CNQ Daily Market Summary November 07 2007 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo American Insul AIKI.U 890 0.05 0.035 0.05 +0.025 0.15 0.025 Avanti Mining Inc AVMI 175 0.80 0.80 0.80 +0.05 0.80 0.40 Thunderbird Res BIRD.U 70 3.99 3.75 3.99 0.00 4.85 0.81 Calstar Oil & Gas CALS 1730 0.19 0.18 0.19 +0.005 0.19 0.035 Cadillac Ventures CDEX 300 0.87 0.87 0.87 0.00 1.00 0.50 CDG Invest CDGI 100 0.015 0.015 0.015 0.00 0.065 0.01 COLT COLT 1000 0.23 0.225 0.225 0.00 0.50 0.02 Creation Casinos IncCSNO 20 0.10 0.10 0.10 0.00 0.42 0.08 Dynamic Res DYRF 270 0.13 0.12 0.12 0.00 0.26 0.09 Glenbriar Tech GBRT 300 0.10 0.05 0.05 0.00 0.11 0.04 GLG Life Tech GLGT 6 2.95 2.95 2.95 0.00 3.55 0.25 Geo Prospecting GPHY 1280 0.05 0.04 0.05 0.00 0.06 0.01 Hi Ho HIHO 230 1.10 1.07 1.10 0.00 2.15 0.71 Hy Lake Gold Inc. HYLK 70 0.96 0.75 0.90 0.00 1.90 0.20 Cuervo Resources IRON 150 2.35 2.28 2.35 0.00 2.60 0.50 Lands End Resources LAND 100 0.225 0.225 0.225 0.00 0.225 0.225 McLaren Resources MCLN 220 0.70 0.70 0.70 0.00 0.80 0.50 Mantis Minerals CorpMINE 1397 0.80 0.74 0.74 0.00 0.89 0.125 Nexia Biotech NXBL 3 0.45 0.16 ONA Energy OEIX 640 0.88 0.82 0.82 0.00 2.20 0.68 PETROL ONE CORP. PONE 515 0.90 0.87 0.90 +0.01 2.50 0.56 PetroWorth PTWR 177 2.45 2.34 2.34 0.00 3.00 0.35 Range Metals Inc. RMIC 30 0.50 0.50 0.50 0.00 2.00 0.40 RX Exploration RXEX 430 0.27 0.23 0.23 0.00 0.27 0.10 Vital VITL 175 0.10 0.10 0.10 0.00 0.37 0.05 Veraz Petroleum VRAZ 45 1.50 1.50 1.50 0.00 1.75 0.55 Wildcat WILD 30 0.37 0.37 0.37 0.00 1.88 0.22 Stock Symbol Bid Ask 52W High 52W Low Armada Merc Ltd. AARM 0.20 0.25 0.75 0.20 AireSurf Ntwk Hold AIRE 0.11 0.20 0.12 0.03 Alliance Mining Corp AMCL 0.13 0.22 0.16 0.10 Arris Resources ARIS.U 0.51 0.75 0.51 0.065 Bison Gold Exp. BGEI 0.25 0.29 0.50 0.10 Biosign Tech BIOS 0.55 0.90 1.60 0.48 Bird River Mines BRMI 0.05 0.12 0.15 0.05 Calstar Oil & Gas Wt CALS.W.B 0.01 0.05 0.00 0.00 Cayenne Gold Mines CAYN 0.10 0.50 1.10 0.25 Copper Belt Res CBRL 0.035 0.055 0.13 0.03 CICM.U CICM.U 0.105 0.24 0.69 0.05 Continent Res CORE 0.185 0.35 0.26 0.18 Cougar Min COUG 0.075 0.12 0.35 0.085 Citrine Holding CTHL 0.03 1.00 0.09 0.02 Eagle Star EAGL 0.27 0.29 0.40 0.21 Excalibur Res EXBR 0.08 0.09 0.10 0.04 Fort Chimo FORT 0.035 0.05 0.06 0.01 IMMUNAL SCIENCE Inc. GNSE 0.11 0.20 0.20 0.06 Gold Reef GRIN 0.58 0.60 1.24 0.49 Great Bear Uran. GTBR 0.32 0.365 0.40 0.29 Interquest Inc. IQIT 0.03 0.04 0.08 0.01 Lebon Gold LBON 0.225 0.29 0.55 0.24 Lakefield Mrkting LKFD 0.01 0.05 0.00 0.00 LUCARA DIAMOND CORP. LUCA 1.51 1.65 1.60 1.09 Bldr Bnds 4.25% A 08 MBGA.D.B 99.44 99.65 100.00 95.50 Bldr Bnds Cpd Fix 4. MBGC.D 99.50 0.00 100.00 99.50 Bldr Bnds An FL 3.15 MBGF.D 99.41 0.00 96.00 94.65 Bldr Bnds An F 4.45 MBHA.D 99.07 0.00 100.00 93.00 Bldr Bnds Cpd F 4.45 MBHC.D 0.00 0.00 100.00 91.60 Bldr Bnds Ann FL 4.2 MBHF.D 99.41 0.00 100.00 100.00 Bldr Bnds Ann 3.25% MBIA.D.A 98.82 99.05 100.00 98.82 Bldr Bonds Ann 3.70% MBIA.D.B 96.69 0.00 96.69 96.69 Bldr Bnds Cpd 3.70% MBIC.D 0.00 0.00 98.25 96.65 Bldr Bnds Ann Fl 4.2 MBIF.D 99.41 0.00 98.25 98.25 Man HYD Bnd9 4.15% MHIA.D.A 98.60 0.00 100.00 99.00 Man Hyd Bnd9 4.35% MHIA.D.B 97.60 0.00 98.35 98.35 Man Hyd Bnd9 4.35% MHIC.D 0.00 0.00 98.35 98.35 Man Hyd Bnd9 4% AFR MHIF.D 99.41 0.00 100.00 99.00 Man Hyd Bn10 AFR 4.6 MHJA.D.A 98.87 0.00 100.00 100.00 Man Hyd Bnd10 4.65% MHJA.D.B 98.23 0.00 100.00 100.00 Man Hyd 10 CFR 4.65% MHJC.D 0.00 0.00 0.00 0.00 Man Hyd 10 AFR 4.20% MHJF.D 99.41 0.00 100.00 94.00 L.G.R. MHPT 0.13 0.50 0.50 0.15 Minerva Minerals MINL 0.18 0.37 0.00 0.00 MLB MLBQ 0.00 0.05 0.10 0.005 Nova Growth NOVA 0.10 0.65 0.75 0.10 NRG NRGI 2.80 3.50 3.50 1.50 Nass Valley Gate NVGL 0.225 0.24 0.45 0.20 OnePak, Inc. ONPK 0.75 1.25 1.25 0.60 Perial Ltd. PERL 0.06 0.135 0.00 0.00 Park Lawn Company PLCL 2.55 5.00 3.00 2.75 Redzone Res REDZ 0.355 0.50 0.50 0.30 Roxmark Mines Ltd RMKL 0.05 0.45 0.35 0.10 Rockhaven ROCK 0.50 1.50 0.60 0.41 St Genevieve Res SGVL 0.03 0.05 0.085 0.015 Wintercrest Res SMRT 0.00 0.025 0.00 0.00 Simplex SPLX 0.015 0.05 0.02 0.005 Stealth Energy Inc STLH 0.18 0.20 0.23 0.17 Sunorca Dev. SUNO 0.11 0.12 0.16 0.04 Talmora Diamond TALM 0.03 0.05 0.10 0.03 Triple Dragon TDRN 0.255 0.35 0.35 0.14 Titan Emp Serv Ltd TESI 0.35 0.80 0.00 0.00 Toro Resources TORO 0.12 0.22 0.35 0.18 Triangle MS Corp. TTTM 0.01 0.10 0.10 0.01 United Reef Ltd URPL 0.01 1.00 0.00 0.00 Valterra Resource Co VALT 0.28 0.35 0.33 0.25 VisionSky VSKY 0.18 0.25 0.48 0.18 VisionSky Wts VSKY.W 0.00 0.00 0.00 0.00 Warwick Comm Inc. WARK 0.00 0.50 0.50 0.50 Gray Wolf Deb WOLF.D 0.00 0.00 0.00 0.00 Gray Wolf Cl B Pr. WOLF.P.B 0.00 0.005 0.00 0.00 Total Volume Total Value # of Trades Advanced Declined Unchanged 1,035,433 $493,377 112 4 14 8 Note: z - Full Volume.