CNQ Daily Market Summary November 08 2007 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Armada Merc Ltd. AARM 20 0.20 0.20 0.20 0.00 0.75 0.20 Alliance Mining CorpAMCL 50 0.22 0.22 0.22 +0.06 0.22 0.10 Avanti Mining Inc AVMI 20 0.70 0.70 0.70 0.00 0.80 0.40 Thunderbird Res BIRD.U 225 3.85 3.60 3.65 0.00 4.85 0.81 Calstar Oil & Gas CALS 2535 0.20 0.18 0.20 +0.01 0.20 0.035 CICM.U CICM.U 30 0.105 0.105 0.105 0.00 0.69 0.05 Continent Res CORE 50 0.19 0.19 0.19 +0.01 0.26 0.18 Dynamic Res DYRF 405 0.13 0.12 0.12 0.00 0.26 0.09 GLG Life Tech GLGT 4 2.96 2.96 2.96 +0.01 3.55 0.30 Geo Prospecting GPHY 1100 0.05 0.045 0.05 0.00 0.06 0.01 Gold Reef GRIN 25 0.60 0.55 0.55 0.00 1.24 0.49 Great Bear Uran. GTBR 285 0.325 0.32 0.32 0.00 0.40 0.29 Hy Lake Gold Inc. HYLK 30 0.81 0.81 0.81 0.00 1.90 0.20 Cuervo Resources IRON 1760 2.33 2.00 2.15 0.00 2.60 0.50 LUCARA DIAMOND CORP.LUCA 150 1.50 1.50 1.50 0.00 1.60 1.09 McLaren Resources MCLN 180 0.70 0.70 0.70 0.00 0.80 0.50 Mantis Minerals CorpMINE 1481 0.74 0.60 0.61 0.00 0.89 0.125 Nass Valley Gate NVGL 310 0.26 0.24 0.26 +0.02 0.45 0.20 Nexia Biotech NXBL 10 0.17 0.17 0.17 +0.005 0.45 0.16 ONA Energy OEIX 50 0.82 0.82 0.82 0.00 2.00 0.68 PETROL ONE CORP. PONE 115 0.89 0.87 0.89 0.00 2.50 0.56 PetroWorth PTWR 1087 2.44 2.34 2.34 0.00 3.00 0.35 RX Exploration RXEX 370 0.23 0.20 0.20 0.00 0.27 0.10 Veraz Petroleum VRAZ 10 1.37 1.37 1.37 0.00 1.75 0.55 Stock Symbol Bid Ask 52W High 52W Low American Insul AIKI.U 0.045 0.05 0.15 0.025 AireSurf Ntwk Hold AIRE 0.11 0.20 0.12 0.03 Arris Resources ARIS.U 0.51 0.60 0.51 0.065 Bison Gold Exp. BGEI 0.25 0.29 0.50 0.10 Biosign Tech BIOS 0.55 0.75 1.60 0.48 Bird River Mines BRMI 0.05 0.12 0.15 0.05 Calstar Oil & Gas Wt CALS.W.B 0.01 0.05 0.00 0.00 Cayenne Gold Mines CAYN 0.10 0.50 1.10 0.25 Copper Belt Res CBRL 0.035 0.055 0.13 0.03 Cadillac Ventures CDEX 0.80 0.87 1.00 0.50 CDG Invest CDGI 0.015 0.30 0.065 0.01 COLT COLT 0.225 0.30 0.50 0.02 Cougar Min COUG 0.075 0.12 0.35 0.085 Creation Casinos Inc CSNO 0.10 0.12 0.42 0.08 Citrine Holding CTHL 0.03 1.00 0.09 0.02 Eagle Star EAGL 0.27 0.29 0.40 0.21 Excalibur Res EXBR 0.08 0.09 0.10 0.04 Fort Chimo FORT 0.035 0.05 0.06 0.01 Glenbriar Tech GBRT 0.05 0.10 0.11 0.04 IMMUNAL SCIENCE Inc. GNSE 0.11 0.20 0.20 0.06 Hi Ho HIHO 1.00 1.10 2.15 0.71 Interquest Inc. IQIT 0.03 0.04 0.08 0.01 Lands End Resources LAND 0.22 0.35 0.225 0.225 Lebon Gold LBON 0.225 0.29 0.55 0.24 Lakefield Mrkting LKFD 0.01 0.05 0.00 0.00 Bldr Bnds 4.25% A 08 MBGA.D.B 99.44 99.65 100.00 95.50 Bldr Bnds Cpd Fix 4. MBGC.D 99.50 0.00 100.00 99.50 Bldr Bnds An FL 3.15 MBGF.D 99.41 0.00 96.00 94.65 Bldr Bnds An F 4.45 MBHA.D 99.07 0.00 100.00 93.00 Bldr Bnds Cpd F 4.45 MBHC.D 0.00 0.00 100.00 91.60 Bldr Bnds Ann FL 4.2 MBHF.D 99.41 0.00 100.00 100.00 Bldr Bnds Ann 3.25% MBIA.D.A 98.82 99.05 100.00 98.82 Bldr Bonds Ann 3.70% MBIA.D.B 96.69 0.00 96.69 96.69 Bldr Bnds Cpd 3.70% MBIC.D 0.00 0.00 98.25 96.65 Bldr Bnds Ann Fl 4.2 MBIF.D 99.41 0.00 98.25 98.25 Man HYD Bnd9 4.15% MHIA.D.A 98.60 0.00 100.00 99.00 Man Hyd Bnd9 4.35% MHIA.D.B 97.60 0.00 98.35 98.35 Man Hyd Bnd9 4.35% MHIC.D 0.00 0.00 98.35 98.35 Man Hyd Bnd9 4% AFR MHIF.D 99.41 0.00 100.00 99.00 Man Hyd Bn10 AFR 4.6 MHJA.D.A 98.87 0.00 100.00 100.00 Man Hyd Bnd10 4.65% MHJA.D.B 98.23 0.00 100.00 100.00 Man Hyd 10 CFR 4.65% MHJC.D 0.00 0.00 0.00 0.00 Man Hyd 10 AFR 4.20% MHJF.D 99.41 0.00 100.00 94.00 L.G.R. MHPT 0.13 0.50 0.50 0.15 Minerva Minerals MINL 0.18 0.37 0.00 0.00 MLB MLBQ 0.00 0.05 0.10 0.005 Nova Growth NOVA 0.10 0.25 0.75 0.10 NRG NRGI 2.80 3.50 3.50 1.50 OnePak, Inc. ONPK 0.75 1.25 1.25 0.60 Perial Ltd. PERL 0.06 0.135 0.00 0.00 Park Lawn Company PLCL 2.55 5.00 3.00 2.75 Redzone Res REDZ 0.355 0.50 0.50 0.30 Range Metals Inc. RMIC 0.50 0.80 2.00 0.40 Roxmark Mines Ltd RMKL 0.05 0.45 0.35 0.10 Rockhaven ROCK 0.50 1.50 0.60 0.41 St Genevieve Res SGVL 0.03 0.04 0.085 0.015 Wintercrest Res SMRT 0.00 0.025 0.00 0.00 Simplex SPLX 0.015 0.05 0.02 0.005 Stealth Energy Inc STLH 0.19 0.20 0.23 0.17 Sunorca Dev. SUNO 0.11 0.12 0.16 0.04 Talmora Diamond TALM 0.03 0.05 0.10 0.03 Triple Dragon TDRN 0.25 0.35 0.35 0.14 Titan Emp Serv Ltd TESI 0.35 0.80 0.00 0.00 Toro Resources TORO 0.12 0.22 0.35 0.18 Triangle MS Corp. TTTM 0.01 0.10 0.10 0.01 United Reef Ltd URPL 0.01 1.00 0.00 0.00 Valterra Resource Co VALT 0.28 0.35 0.33 0.25 Vital VITL 0.095 0.10 0.37 0.05 VisionSky VSKY 0.18 0.25 0.48 0.18 VisionSky Wts VSKY.W 0.00 0.00 0.00 0.00 Warwick Comm Inc. WARK 0.00 0.00 0.50 0.50 Wildcat WILD 0.37 0.55 1.88 0.22 Gray Wolf Deb WOLF.D 0.00 0.00 0.00 0.00 Gray Wolf Cl B Pr. WOLF.P.B 0.00 0.005 0.00 0.00 Total Volume Total Value # of Trades Advanced Declined Unchanged 1,030,288 $957,678 125 6 11 7 Note: z - Full Volume.