CNQ Daily Market Summary November 09 2007 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Alliance Mining CorpAMCL 1000 0.23 0.23 0.23 +0.01 0.23 0.10 Avanti Mining Inc AVMI 180 0.61 0.60 0.61 0.00 0.80 0.40 Biosign Tech BIOS 110 0.75 0.75 0.75 0.00 1.60 0.48 Thunderbird Res BIRD.U 2648 3.65 2.09 2.26 0.00 4.85 0.81 Calstar Oil & Gas CALS 3435 0.21 0.195 0.20 0.00 0.21 0.035 Cougar Min COUG 500 0.075 0.075 0.075 0.00 0.35 0.075 Creation Casinos IncCSNO 25 0.12 0.12 0.12 +0.02 0.42 0.08 Excalibur Res EXBR 1055 0.085 0.07 0.07 0.00 0.10 0.04 GLG Life Tech GLGT 50 3.05 2.95 3.05 +0.09 3.55 0.30 IMMUNAL SCIENCE Inc.GNSE 28 0.11 0.11 0.11 0.00 0.20 0.06 Geo Prospecting GPHY 9341 0.06 0.05 0.06 +0.01 0.06 0.01 Gold Reef GRIN 65 0.50 0.40 0.40 0.00 1.24 0.40 Cuervo Resources IRON 865 2.17 2.11 2.16 +0.01 2.60 0.50 LUCARA DIAMOND CORP.LUCA 370 1.50 1.50 1.50 0.00 1.60 1.09 Bldr Bnds 4.25% A 08MBGA.D.B 1017 99.44 0.00 100.00 95.50 Bldr Bnds Cpd Fix 4.MBGC.D 139 99.90 0.00 100.00 99.50 Bldr Bnds An F 4.45 MBHA.D 1424 99.08 99.08 99.08 0.00 100.00 93.00 Bldr Bnds Ann 3.25% MBIA.D.A 1000 98.82 0.00 100.00 98.82 Bldr Bonds Ann 3.70%MBIA.D.B 1000 96.69 0.00 96.69 96.69 Man HYD Bnd9 4.15% MHIA.D.A 130 100.00 100.00 100.00 +1.00 100.00 99.00 Mantis Minerals CorpMINE 1846 0.64 0.58 0.62 +0.01 0.89 0.125 Nexia Biotech NXBL 5 0.18 0.18 0.18 +0.01 0.45 0.16 PETROL ONE CORP. PONE z33 2.50 0.56 PetroWorth PTWR 374 2.48 2.30 2.30 0.00 3.00 0.35 RX Exploration RXEX 200 0.25 0.22 0.22 +0.02 0.27 0.10 Triple Dragon TDRN 100 0.25 0.25 0.25 0.00 0.35 0.14 Valterra Resource CoVALT 100 0.28 0.28 0.28 0.00 0.33 0.25 Vital VITL 1350 0.095 0.07 0.08 0.00 0.37 0.05 Veraz Petroleum VRAZ 6 1.37 1.37 1.37 0.00 1.75 0.55 Stock Symbol Bid Ask 52W High 52W Low Armada Merc Ltd. AARM 0.20 0.285 0.75 0.20 American Insul AIKI.U 0.045 0.05 0.15 0.025 AireSurf Ntwk Hold AIRE 0.12 0.20 0.12 0.03 Arris Resources ARIS.U 0.51 0.60 0.51 0.065 Bison Gold Exp. BGEI 0.25 0.29 0.50 0.10 Bird River Mines BRMI 0.05 0.12 0.15 0.05 Calstar Oil & Gas Wt CALS.W.B 0.01 0.05 0.00 0.00 Cayenne Gold Mines CAYN 0.10 0.50 1.10 0.25 Copper Belt Res CBRL 0.035 0.055 0.13 0.03 Cadillac Ventures CDEX 0.80 0.87 1.00 0.50 CDG Invest CDGI 0.015 0.30 0.065 0.01 CICM.U CICM.U 0.105 0.24 0.69 0.05 COLT COLT 0.225 0.30 0.50 0.02 Continent Res CORE 0.19 0.35 0.26 0.18 Citrine Holding CTHL 0.03 1.00 0.09 0.02 Dynamic Res DYRF 0.12 0.135 0.26 0.09 Eagle Star EAGL 0.27 0.29 0.40 0.21 Fort Chimo FORT 0.035 0.05 0.06 0.01 Glenbriar Tech GBRT 0.05 0.10 0.11 0.04 Great Bear Uran. GTBR 0.32 0.35 0.40 0.29 Hi Ho HIHO 1.00 1.10 2.15 0.71 Hy Lake Gold Inc. HYLK 0.70 0.94 1.90 0.20 Interquest Inc. IQIT 0.03 0.04 0.08 0.01 Lands End Resources LAND 0.22 0.35 0.225 0.225 Lebon Gold LBON 0.225 0.29 0.55 0.24 Lakefield Mrkting LKFD 0.01 0.05 0.00 0.00 Bldr Bnds An FL 3.15 MBGF.D 99.41 0.00 96.00 94.65 Bldr Bnds Cpd F 4.45 MBHC.D 0.00 0.00 100.00 91.60 Bldr Bnds Ann FL 4.2 MBHF.D 99.41 0.00 100.00 100.00 Bldr Bnds Cpd 3.70% MBIC.D 0.00 0.00 98.25 96.65 Bldr Bnds Ann Fl 4.2 MBIF.D 99.41 0.00 98.25 98.25 McLaren Resources MCLN 0.67 0.75 0.80 0.50 Man Hyd Bnd9 4.35% MHIA.D.B 97.60 0.00 98.35 98.35 Man Hyd Bnd9 4.35% MHIC.D 0.00 0.00 98.35 98.35 Man Hyd Bnd9 4% AFR MHIF.D 99.41 0.00 100.00 99.00 Man Hyd Bn10 AFR 4.6 MHJA.D.A 98.87 0.00 100.00 100.00 Man Hyd Bnd10 4.65% MHJA.D.B 98.23 0.00 100.00 100.00 Man Hyd 10 CFR 4.65% MHJC.D 0.00 0.00 0.00 0.00 Man Hyd 10 AFR 4.20% MHJF.D 99.41 0.00 100.00 94.00 L.G.R. MHPT 0.13 0.50 0.50 0.15 Minerva Minerals MINL 0.24 0.37 0.00 0.00 MLB MLBQ 0.00 0.05 0.10 0.005 Nova Growth NOVA 0.10 0.25 0.75 0.10 NRG NRGI 2.80 3.50 3.50 1.50 Nass Valley Gate NVGL 0.245 0.28 0.45 0.20 ONA Energy OEIX 0.72 0.90 2.00 0.68 OnePak, Inc. ONPK 0.75 1.25 1.25 0.60 Perial Ltd. PERL 0.06 0.135 0.00 0.00 Park Lawn Company PLCL 2.55 5.00 3.00 2.75 Redzone Res REDZ 0.355 0.50 0.50 0.30 Range Metals Inc. RMIC 0.50 0.80 2.00 0.40 Roxmark Mines Ltd RMKL 0.05 0.45 0.35 0.10 Rockhaven ROCK 0.50 1.50 0.60 0.41 St Genevieve Res SGVL 0.03 0.04 0.085 0.015 Wintercrest Res SMRT 0.00 0.025 0.00 0.00 Simplex SPLX 0.015 0.05 0.02 0.005 Stealth Energy Inc STLH 0.13 0.17 0.23 0.17 Sunorca Dev. SUNO 0.11 0.12 0.16 0.04 Talmora Diamond TALM 0.03 0.05 0.10 0.03 Titan Emp Serv Ltd TESI 0.35 0.80 0.00 0.00 Toro Resources TORO 0.12 0.22 0.35 0.18 Triangle MS Corp. TTTM 0.01 0.10 0.10 0.01 United Reef Ltd URPL 0.01 1.00 0.00 0.00 VisionSky VSKY 0.18 0.25 0.48 0.18 VisionSky Wts VSKY.W 0.00 0.00 0.00 0.00 Warwick Comm Inc. WARK 0.00 0.00 0.50 0.50 Wildcat WILD 0.37 0.55 1.88 0.22 Gray Wolf Deb WOLF.D 0.00 0.00 0.00 0.00 Gray Wolf Cl B Pr. WOLF.P.B 0.00 0.005 0.00 0.00 Total Volume Total Value # of Trades Advanced Declined Unchanged 2,836,583 $1,771,142 155 9 9 10 Note: z - Full Volume.