CNQ Daily Market Summary November 12 2007 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Armada Merc Ltd. AARM 20 0.20 0.20 0.20 0.00 0.75 0.20 American Insul AIKI.U 200 0.045 0.04 0.04 0.00 0.15 0.025 AireSurf Ntwk Hold AIRE 100 0.12 0.11 0.11 0.00 0.12 0.03 Avanti Mining Inc AVMI 235 0.69 0.65 0.69 +0.08 0.80 0.40 Bison Gold Exp. BGEI 40 0.25 0.25 0.25 +0.01 0.50 0.10 Thunderbird Res BIRD.U 722 2.95 2.50 2.81 +0.55 4.85 0.81 Calstar Oil & Gas CALS 1655 0.21 0.19 0.21 +0.01 0.21 0.035 CDG Invest CDGI 8 0.065 0.01 Dynamic Res DYRF 900 0.14 0.135 0.14 +0.02 0.26 0.09 Eagle Star EAGL 410 0.29 0.245 0.255 0.00 0.40 0.21 GLG Life Tech GLGT 83 3.05 2.95 2.95 0.00 3.55 0.30 Geo Prospecting GPHY 460 0.06 0.06 0.06 0.00 0.06 0.01 Gold Reef GRIN 135 0.49 0.435 0.49 +0.09 1.24 0.40 Great Bear Uran. GTBR 435 0.32 0.30 0.30 0.00 0.40 0.29 Hi Ho HIHO 330 1.10 1.00 1.10 0.00 2.15 0.71 Hy Lake Gold Inc. HYLK 284 0.80 0.65 0.80 0.00 1.90 0.20 Cuervo Resources IRON 420 2.15 2.00 2.09 0.00 2.60 0.50 LUCARA DIAMOND CORP.LUCA 439 1.50 1.50 1.50 0.00 1.60 1.09 Bldr Bnds 4.25% A 08MBGA.D.B 50 99.44 99.44 99.44 0.00 100.00 95.50 McLaren Resources MCLN 350 0.67 0.59 0.60 0.00 0.80 0.50 Mantis Minerals CorpMINE 794 0.69 0.60 0.62 0.00 0.89 0.125 Nass Valley Gate NVGL 200 0.245 0.245 0.245 0.00 0.45 0.20 Nexia Biotech NXBL 21 0.18 0.18 0.18 0.00 0.45 0.16 ONA Energy OEIX 100 0.80 0.80 0.80 0.00 2.00 0.68 PETROL ONE CORP. PONE 3 2.50 0.56 PetroWorth PTWR 400 2.25 2.15 2.15 0.00 3.00 0.35 RX Exploration RXEX 13100 0.21 0.16 0.20 0.00 0.27 0.10 St Genevieve Res SGVL 3 0.085 0.015 Valterra Resource CoVALT 500 0.28 0.28 0.28 0.00 0.33 0.25 Vital VITL 650 0.09 0.08 0.08 0.00 0.37 0.05 Veraz Petroleum VRAZ 200 1.37 1.37 1.37 0.00 1.75 0.55 Stock Symbol Bid Ask 52W High 52W Low Alliance Mining Corp AMCL 0.155 0.27 0.23 0.10 Arris Resources ARIS.U 0.51 0.60 0.51 0.065 Biosign Tech BIOS 0.56 0.75 1.60 0.48 Bird River Mines BRMI 0.05 0.12 0.15 0.05 Calstar Oil & Gas Wt CALS.W.B 0.01 0.05 0.00 0.00 Cayenne Gold Mines CAYN 0.10 3.00 1.10 0.25 Copper Belt Res CBRL 0.035 0.055 0.13 0.03 Cadillac Ventures CDEX 0.80 0.87 1.00 0.50 CICM.U CICM.U 0.10 0.12 0.69 0.05 COLT COLT 0.225 0.30 0.50 0.02 Continent Res CORE 0.19 0.35 0.26 0.18 Cougar Min COUG 0.06 0.12 0.35 0.075 Creation Casinos Inc CSNO 0.09 0.20 0.42 0.08 Citrine Holding CTHL 0.03 1.00 0.09 0.02 Excalibur Res EXBR 0.06 0.075 0.10 0.04 Fort Chimo FORT 0.035 0.05 0.06 0.01 Glenbriar Tech GBRT 0.05 0.10 0.11 0.04 IMMUNAL SCIENCE Inc. GNSE 0.11 0.20 0.20 0.06 Interquest Inc. IQIT 0.03 0.04 0.08 0.01 Lands End Resources LAND 0.22 0.35 0.225 0.225 Lebon Gold LBON 0.225 0.29 0.55 0.24 Lakefield Mrkting LKFD 0.01 0.05 0.00 0.00 Bldr Bnds Cpd Fix 4. MBGC.D 0.00 100.00 100.00 99.50 Bldr Bnds An FL 3.15 MBGF.D 99.41 0.00 96.00 94.65 Bldr Bnds An F 4.45 MBHA.D 99.07 0.00 100.00 93.00 Bldr Bnds Cpd F 4.45 MBHC.D 0.00 0.00 100.00 91.60 Bldr Bnds Ann FL 4.2 MBHF.D 99.41 0.00 100.00 100.00 Bldr Bnds Ann 3.25% MBIA.D.A 98.82 99.05 100.00 98.82 Bldr Bonds Ann 3.70% MBIA.D.B 96.69 0.00 96.69 96.69 Bldr Bnds Cpd 3.70% MBIC.D 0.00 0.00 98.25 96.65 Bldr Bnds Ann Fl 4.2 MBIF.D 99.41 0.00 98.25 98.25 Man HYD Bnd9 4.15% MHIA.D.A 98.60 0.00 100.00 99.00 Man Hyd Bnd9 4.35% MHIA.D.B 97.60 0.00 98.35 98.35 Man Hyd Bnd9 4.35% MHIC.D 0.00 0.00 98.35 98.35 Man Hyd Bnd9 4% AFR MHIF.D 99.41 0.00 100.00 99.00 Man Hyd Bn10 AFR 4.6 MHJA.D.A 98.87 0.00 100.00 100.00 Man Hyd Bnd10 4.65% MHJA.D.B 98.23 0.00 100.00 100.00 Man Hyd 10 CFR 4.65% MHJC.D 0.00 0.00 0.00 0.00 Man Hyd 10 AFR 4.20% MHJF.D 99.41 0.00 100.00 94.00 L.G.R. MHPT 0.13 0.50 0.50 0.15 Minerva Minerals MINL 0.24 0.37 0.00 0.00 MLB MLBQ 0.00 0.05 0.10 0.005 Nova Growth NOVA 0.10 0.25 0.75 0.10 NRG NRGI 2.80 3.50 3.50 1.50 OnePak, Inc. ONPK 0.75 1.25 1.25 0.60 Perial Ltd. PERL 0.06 0.135 0.00 0.00 Park Lawn Company PLCL 2.55 5.00 3.00 2.75 Redzone Res REDZ 0.355 0.50 0.50 0.30 Range Metals Inc. RMIC 0.50 0.80 2.00 0.40 Roxmark Mines Ltd RMKL 0.05 0.45 0.35 0.10 Rockhaven ROCK 0.50 1.50 0.60 0.41 Wintercrest Res SMRT 0.00 0.025 0.00 0.00 Simplex SPLX 0.015 0.05 0.02 0.005 Stealth Energy Inc STLH 0.15 0.17 0.23 0.17 Sunorca Dev. SUNO 0.11 0.13 0.16 0.04 Talmora Diamond TALM 0.03 0.05 0.10 0.03 Triple Dragon TDRN 0.25 0.35 0.35 0.14 Titan Emp Serv Ltd TESI 0.35 0.80 0.00 0.00 Toro Resources TORO 0.12 0.22 0.35 0.18 Triangle MS Corp. TTTM 0.01 0.10 0.10 0.01 United Reef Ltd URPL 0.01 1.00 0.00 0.00 VisionSky VSKY 0.18 0.25 0.48 0.18 VisionSky Wts VSKY.W 0.00 0.00 0.00 0.00 Warwick Comm Inc. WARK 0.00 0.00 0.50 0.50 Wildcat WILD 0.37 0.55 1.88 0.22 Gray Wolf Deb WOLF.D 0.00 0.00 0.00 0.00 Gray Wolf Cl B Pr. WOLF.P.B 0.00 0.005 0.00 0.00 Total Volume Total Value # of Trades Advanced Declined Unchanged 2,324,733 $950,803 140 6 11 11 Note: z - Full Volume.