CNQ Daily Market Summary November 13 2007 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo American Insul AIKI.U 140 0.05 0.04 0.05 +0.01 0.15 0.025 Arris Resources ARIS.U 3 0.51 0.065 Avanti Mining Inc AVMI 190 0.70 0.69 0.70 +0.01 0.80 0.40 Biosign Tech BIOS 2 1.60 0.48 Thunderbird Res BIRD.U 85 2.82 2.55 2.55 0.00 4.85 0.81 Creation Casinos IncCSNO 150 0.09 0.09 0.09 0.00 0.42 0.08 Dynamic Res DYRF 250 0.135 0.135 0.135 0.00 0.26 0.09 Excalibur Res EXBR 3 0.10 0.04 GLG Life Tech GLGT 5 2.97 2.97 2.97 +0.02 3.55 0.30 Geo Prospecting GPHY 7010 0.06 0.05 0.06 0.00 0.06 0.01 Cuervo Resources IRON 2045 2.10 2.00 2.09 0.00 2.60 0.50 LUCARA DIAMOND CORP.LUCA 596 1.50 1.50 1.50 0.00 1.60 1.09 Bldr Bnds Cpd F 4.45MBHC.D 150 100.00 0.00 100.00 91.60 Man Hyd Bn10 AFR 4.6MHJA.D.A 150 98.87 98.87 98.87 0.00 100.00 98.87 Mantis Minerals CorpMINE 849 0.62 0.56 0.59 0.00 0.89 0.125 PetroWorth PTWR 348 2.22 2.15 2.22 +0.07 3.00 0.35 Range Metals Inc. RMIC 20 0.50 0.50 0.50 0.00 2.00 0.40 RX Exploration RXEX 620 0.22 0.21 0.22 +0.02 0.27 0.10 St Genevieve Res SGVL 113 0.03 0.025 0.025 0.00 0.085 0.015 Triple Dragon TDRN 70 0.25 0.25 0.25 0.00 0.35 0.14 Valterra Resource CoVALT 750 0.27 0.25 0.25 0.00 0.33 0.25 Vital VITL 200 0.09 0.09 0.09 +0.01 0.37 0.05 Stock Symbol Bid Ask 52W High 52W Low Armada Merc Ltd. AARM 0.18 0.285 0.75 0.20 AireSurf Ntwk Hold AIRE 0.11 0.20 0.12 0.03 Alliance Mining Corp AMCL 0.155 0.25 0.23 0.10 Bison Gold Exp. BGEI 0.25 0.29 0.50 0.10 Bird River Mines BRMI 0.05 0.12 0.15 0.05 Calstar Oil & Gas CALS 0.19 0.21 0.21 0.035 Calstar Oil & Gas Wt CALS.W.B 0.01 0.05 0.00 0.00 Cayenne Gold Mines CAYN 0.10 3.00 1.10 0.25 Copper Belt Res CBRL 0.035 0.055 0.13 0.03 Cadillac Ventures CDEX 0.80 0.87 1.00 0.50 CDG Invest CDGI 0.015 0.30 0.065 0.01 CICM.U CICM.U 0.10 0.12 0.69 0.05 COLT COLT 0.225 0.30 0.50 0.02 Continent Res CORE 0.19 0.35 0.26 0.18 Cougar Min COUG 0.07 0.12 0.35 0.075 Citrine Holding CTHL 0.03 1.00 0.09 0.02 Eagle Star EAGL 0.255 0.28 0.40 0.21 Fort Chimo FORT 0.035 0.05 0.06 0.01 Glenbriar Tech GBRT 0.05 0.10 0.11 0.04 IMMUNAL SCIENCE Inc. GNSE 0.11 0.20 0.20 0.06 Gold Reef GRIN 0.50 0.53 1.24 0.40 Great Bear Uran. GTBR 0.29 0.34 0.40 0.29 Hi Ho HIHO 1.03 1.10 2.15 0.71 Hy Lake Gold Inc. HYLK 0.65 0.80 1.90 0.20 Interquest Inc. IQIT 0.03 0.04 0.08 0.01 Lands End Resources LAND 0.22 0.35 0.225 0.225 Lebon Gold LBON 0.225 0.29 0.55 0.24 Lakefield Mrkting LKFD 0.01 0.05 0.00 0.00 Bldr Bnds 4.25% A 08 MBGA.D.B 99.44 99.65 100.00 95.50 Bldr Bnds Cpd Fix 4. MBGC.D 0.00 99.44 100.00 99.50 Bldr Bnds An FL 3.15 MBGF.D 99.41 0.00 96.00 94.65 Bldr Bnds An F 4.45 MBHA.D 99.07 0.00 100.00 93.00 Bldr Bnds Ann FL 4.2 MBHF.D 99.41 0.00 100.00 100.00 Bldr Bnds Ann 3.25% MBIA.D.A 98.82 99.05 100.00 98.82 Bldr Bonds Ann 3.70% MBIA.D.B 96.69 0.00 96.69 96.69 Bldr Bnds Cpd 3.70% MBIC.D 0.00 0.00 98.25 96.65 Bldr Bnds Ann Fl 4.2 MBIF.D 99.41 0.00 98.25 98.25 McLaren Resources MCLN 0.60 0.67 0.80 0.50 Man HYD Bnd9 4.15% MHIA.D.A 98.60 0.00 100.00 99.00 Man Hyd Bnd9 4.35% MHIA.D.B 97.60 0.00 98.35 98.35 Man Hyd Bnd9 4.35% MHIC.D 0.00 0.00 98.35 98.35 Man Hyd Bnd9 4% AFR MHIF.D 99.41 0.00 100.00 99.00 Man Hyd Bnd10 4.65% MHJA.D.B 98.23 0.00 100.00 100.00 Man Hyd 10 CFR 4.65% MHJC.D 0.00 0.00 0.00 0.00 Man Hyd 10 AFR 4.20% MHJF.D 99.41 0.00 100.00 94.00 L.G.R. MHPT 0.13 0.50 0.50 0.15 Minerva Minerals MINL 0.24 0.37 0.00 0.00 MLB MLBQ 0.00 0.05 0.10 0.005 Nova Growth NOVA 0.10 0.25 0.75 0.10 NRG NRGI 2.80 3.30 3.50 1.50 Nass Valley Gate NVGL 0.24 0.26 0.45 0.20 Nexia Biotech NXBL 0.18 0.30 0.45 0.16 ONA Energy OEIX 0.75 0.90 2.00 0.68 OnePak, Inc. ONPK 0.75 1.25 1.25 0.60 Perial Ltd. PERL 0.06 0.135 0.00 0.00 Park Lawn Company PLCL 2.55 5.00 3.00 2.75 PETROL ONE CORP. PONE 0.77 0.85 2.50 0.56 Redzone Res REDZ 0.355 0.50 0.50 0.30 Roxmark Mines Ltd RMKL 0.05 0.45 0.35 0.10 Rockhaven ROCK 0.50 1.50 0.60 0.41 Wintercrest Res SMRT 0.00 0.025 0.00 0.00 Simplex SPLX 0.015 0.05 0.02 0.005 Stealth Energy Inc STLH 0.15 0.17 0.23 0.17 Sunorca Dev. SUNO 0.11 0.13 0.16 0.04 Talmora Diamond TALM 0.03 0.05 0.10 0.03 Titan Emp Serv Ltd TESI 0.35 0.80 0.00 0.00 Toro Resources TORO 0.12 0.22 0.35 0.18 Triangle MS Corp. TTTM 0.01 0.10 0.10 0.01 United Reef Ltd URPL 0.01 1.00 0.00 0.00 Veraz Petroleum VRAZ 1.37 1.50 1.75 0.55 VisionSky VSKY 0.18 0.25 0.48 0.18 VisionSky Wts VSKY.W 0.00 0.00 0.00 0.00 Warwick Comm Inc. WARK 0.00 0.00 0.50 0.50 Wildcat WILD 0.37 0.50 1.88 0.22 Gray Wolf Deb WOLF.D 0.00 0.00 0.00 0.00 Gray Wolf Cl B Pr. WOLF.P.B 0.00 0.005 0.00 0.00 Total Volume Total Value # of Trades Advanced Declined Unchanged 1,374,977 $781,256 102 6 7 6 Note: z - Full Volume.