CNQ Daily Market Summary November 14 2007 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Armada Merc Ltd. AARM 1000 0.25 0.245 0.245 +0.045 0.75 0.20 American Insul AIKI.U 600 0.05 0.04 0.04 0.00 0.15 0.025 AireSurf Ntwk Hold AIRE 250 0.11 0.11 0.11 0.00 0.12 0.03 Arris Resources ARIS.U 50 0.51 0.50 0.50 0.00 0.51 0.065 Avanti Mining Inc AVMI 120 0.70 0.60 0.60 0.00 0.80 0.40 Bison Gold Exp. BGEI 72 0.27 0.25 0.25 0.00 0.50 0.10 Biosign Tech BIOS 2 1.60 0.48 Calstar Oil & Gas CALS 955 0.21 0.20 0.21 0.00 0.21 0.035 Cadillac Ventures CDEX 33 0.86 0.80 0.86 0.00 1.00 0.50 CDG Invest CDGI 22 0.015 0.015 0.015 0.00 0.065 0.01 COLT COLT 300 0.30 0.30 0.30 +0.075 0.50 0.02 Creation Casinos IncCSNO 10 0.09 0.09 0.09 0.00 0.42 0.08 Dynamic Res DYRF 500 0.135 0.135 0.135 0.00 0.26 0.09 Excalibur Res EXBR 10 0.06 0.06 0.06 0.00 0.10 0.04 GLG Life Tech GLGT 5 2.95 2.95 2.95 0.00 3.55 0.30 Geo Prospecting GPHY 8650 0.065 0.06 0.065 +0.005 0.065 0.01 Great Bear Uran. GTBR z46 0.40 0.29 Cuervo Resources IRON 645 2.10 2.02 2.10 +0.01 2.60 0.50 LUCARA DIAMOND CORP.LUCA 20 1.50 1.50 1.50 0.00 1.60 1.09 Bldr Bnds Ann 3.25% MBIA.D.A 563 99.00 98.82 98.82 0.00 100.00 98.82 Mantis Minerals CorpMINE 1610 0.74 0.50 0.70 +0.11 0.89 0.125 Nass Valley Gate NVGL 50 0.24 0.24 0.24 0.00 0.45 0.20 Nexia Biotech NXBL 30 0.18 0.18 0.18 0.00 0.45 0.16 ONCO ONCO 168 5.00 2.95 3.00 0.00 5.00 2.95 PETROL ONE CORP. PONE 56 0.87 0.77 0.87 0.00 2.50 0.56 PetroWorth PTWR 483 2.25 2.01 2.15 0.00 3.00 0.35 RX Exploration RXEX 410 0.30 0.30 0.30 +0.08 0.30 0.10 St Genevieve Res SGVL 13 0.025 0.025 0.025 0.00 0.085 0.015 Stealth Energy Inc STLH 200 0.17 0.17 0.17 0.00 0.23 0.17 Valterra Resource CoVALT 100 0.24 0.24 0.24 0.00 0.33 0.24 Stock Symbol Bid Ask 52W High 52W Low Alliance Mining Corp AMCL 0.155 0.27 0.23 0.10 Thunderbird Res BIRD.U 2.55 2.76 4.85 0.81 Bird River Mines BRMI 0.05 0.12 0.15 0.05 Calstar Oil & Gas Wt CALS.W.B 0.01 0.05 0.00 0.00 Cayenne Gold Mines CAYN 0.10 3.00 1.10 0.25 Copper Belt Res CBRL 0.035 0.055 0.13 0.03 CICM.U CICM.U 0.10 0.12 0.69 0.05 Continent Res CORE 0.19 0.35 0.26 0.18 Cougar Min COUG 0.075 0.12 0.35 0.075 Citrine Holding CTHL 0.03 1.00 0.09 0.02 Eagle Star EAGL 0.255 0.28 0.40 0.21 Fort Chimo FORT 0.035 0.05 0.06 0.01 Glenbriar Tech GBRT 0.05 0.10 0.11 0.04 IMMUNAL SCIENCE Inc. GNSE 0.11 0.20 0.20 0.06 Gold Reef GRIN 0.50 0.53 1.24 0.40 Hi Ho HIHO 1.00 1.10 2.15 0.71 Hy Lake Gold Inc. HYLK 0.70 0.80 1.90 0.20 Interquest Inc. IQIT 0.03 0.04 0.08 0.01 Lands End Resources LAND 0.22 0.35 0.225 0.225 Lebon Gold LBON 0.225 0.29 0.55 0.24 Lakefield Mrkting LKFD 0.01 0.05 0.00 0.00 Bldr Bnds 4.25% A 08 MBGA.D.B 99.44 99.65 100.00 95.50 Bldr Bnds Cpd Fix 4. MBGC.D 0.00 100.00 100.00 99.50 Bldr Bnds An FL 3.15 MBGF.D 99.41 0.00 96.00 94.65 Bldr Bnds An F 4.45 MBHA.D 99.07 0.00 100.00 93.00 Bldr Bnds Cpd F 4.45 MBHC.D 0.00 0.00 100.00 91.60 Bldr Bnds Ann FL 4.2 MBHF.D 99.41 0.00 100.00 100.00 Bldr Bonds Ann 3.70% MBIA.D.B 96.69 0.00 96.69 96.69 Bldr Bnds Cpd 3.70% MBIC.D 0.00 0.00 98.25 96.65 Bldr Bnds Ann Fl 4.2 MBIF.D 99.41 0.00 98.25 98.25 McLaren Resources MCLN 0.54 0.67 0.80 0.50 Man HYD Bnd9 4.15% MHIA.D.A 98.60 0.00 100.00 99.00 Man Hyd Bnd9 4.35% MHIA.D.B 97.60 0.00 98.35 98.35 Man Hyd Bnd9 4.35% MHIC.D 0.00 0.00 98.35 98.35 Man Hyd Bnd9 4% AFR MHIF.D 99.41 0.00 100.00 99.00 Man Hyd Bn10 AFR 4.6 MHJA.D.A 98.87 0.00 100.00 98.87 Man Hyd Bnd10 4.65% MHJA.D.B 98.23 0.00 100.00 100.00 Man Hyd 10 CFR 4.65% MHJC.D 0.00 0.00 0.00 0.00 Man Hyd 10 AFR 4.20% MHJF.D 99.41 0.00 100.00 94.00 L.G.R. MHPT 0.13 0.50 0.50 0.15 Minerva Minerals MINL 0.24 0.37 0.00 0.00 MLB MLBQ 0.00 0.05 0.10 0.005 Nova Growth NOVA 0.10 0.25 0.75 0.10 NRG NRGI 2.80 3.30 3.50 1.50 ONA Energy OEIX 0.75 0.90 2.00 0.68 OnePak, Inc. ONPK 0.75 1.25 1.25 0.60 Perial Ltd. PERL 0.06 0.135 0.00 0.00 Park Lawn Company PLCL 2.75 5.00 3.00 2.75 Redzone Res REDZ 0.355 0.45 0.50 0.30 Range Metals Inc. RMIC 0.40 0.60 2.00 0.40 Roxmark Mines Ltd RMKL 0.05 0.45 0.35 0.10 Rockhaven ROCK 0.50 1.50 0.60 0.41 Wintercrest Res SMRT 0.00 0.025 0.00 0.00 Simplex SPLX 0.015 0.05 0.02 0.005 Sunorca Dev. SUNO 0.11 0.13 0.16 0.04 Talmora Diamond TALM 0.03 0.05 0.10 0.03 Triple Dragon TDRN 0.20 0.25 0.35 0.14 Titan Emp Serv Ltd TESI 0.35 0.80 0.00 0.00 Toro Resources TORO 0.15 0.22 0.35 0.18 Triangle MS Corp. TTTM 0.01 0.10 0.10 0.01 United Reef Ltd URPL 0.01 1.00 0.00 0.00 Vital VITL 0.075 0.085 0.37 0.05 Veraz Petroleum VRAZ 1.37 1.50 1.75 0.55 VisionSky VSKY 0.18 0.25 0.48 0.18 VisionSky Wts VSKY.W 0.00 0.00 0.00 0.00 Warwick Comm Inc. WARK 0.00 0.00 0.50 0.50 Wildcat WILD 0.40 0.50 1.88 0.22 Gray Wolf Deb WOLF.D 0.00 0.00 0.00 0.00 Gray Wolf Cl B Pr. WOLF.P.B 0.00 0.005 0.00 0.00 Total Volume Total Value # of Trades Advanced Declined Unchanged 1,692,952 $610,026 141 6 11 11 Note: z - Full Volume.