CNQ Daily Market Summary November 15 2007 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Armada Merc Ltd. AARM 100 0.18 0.15 0.15 0.00 0.75 0.15 American Insul AIKI.U 250 0.07 0.045 0.045 +0.005 0.15 0.025 AireSurf Ntwk Hold AIRE 670 0.11 0.11 0.11 0.00 0.12 0.03 Avanti Mining Inc AVMI 20 0.70 0.70 0.70 +0.10 0.80 0.40 Bison Gold Exp. BGEI 100 0.22 0.22 0.22 0.00 0.50 0.10 Thunderbird Res BIRD.U 72 2.61 2.55 2.61 +0.06 4.85 0.81 Calstar Oil & Gas CALS 1050 0.22 0.20 0.20 0.00 0.22 0.035 Cadillac Ventures CDEX z33 1.00 0.50 CDG Invest CDGI 818 0.015 0.015 0.015 0.00 0.065 0.01 Dynamic Res DYRF 750 0.14 0.135 0.135 0.00 0.26 0.09 Glenbriar Tech GBRT 40 0.05 0.05 0.05 0.00 0.11 0.04 GLG Life Tech GLGT 17 3.04 2.97 2.97 +0.02 3.55 0.30 Geo Prospecting GPHY 2300 0.06 0.05 0.05 0.00 0.065 0.01 Hy Lake Gold Inc. HYLK 220 0.80 0.75 0.75 0.00 1.90 0.20 Cuervo Resources IRON 600 2.05 2.00 2.00 0.00 2.60 0.50 LUCARA DIAMOND CORP.LUCA 144 1.50 1.50 1.50 0.00 1.60 1.09 McLaren Resources MCLN 770 0.60 0.55 0.60 0.00 0.80 0.50 Mantis Minerals CorpMINE 1195 0.69 0.59 0.69 0.00 0.89 0.125 Minerva Minerals MINL 50 0.24 0.24 0.24 0.00 0.24 0.24 NRG NRGI 47 3.50 3.30 3.30 +0.15 3.50 1.50 Nexia Biotech NXBL 10 0.18 0.18 0.18 0.00 0.45 0.16 ONA Energy OEIX 160 0.80 0.75 0.75 0.00 2.00 0.68 ONCO ONCO 138 3.05 3.00 3.00 0.00 5.00 2.95 PETROL ONE CORP. PONE 30 0.77 0.77 0.77 0.00 2.50 0.56 PetroWorth PTWR 1080 2.21 2.15 2.20 +0.05 3.00 0.35 Range Metals Inc. RMIC 3 2.00 0.40 RX Exploration RXEX 580 0.40 0.36 0.40 +0.10 0.40 0.10 Stealth Energy Inc STLH 200 0.175 0.17 0.17 0.00 0.23 0.17 Triangle MS Corp. TTTM 2 0.10 0.01 Vital VITL 2480 0.085 0.065 0.085 0.00 0.37 0.05 Veraz Petroleum VRAZ 150 1.37 1.36 1.36 0.00 1.75 0.55 VisionSky VSKY 60 0.18 0.18 0.18 0.00 0.48 0.18 Wildcat WILD 286 0.40 0.40 0.40 +0.03 1.88 0.22 Stock Symbol Bid Ask 52W High 52W Low Alliance Mining Corp AMCL 0.155 0.27 0.23 0.10 Arris Resources ARIS.U 0.50 0.89 0.51 0.065 Biosign Tech BIOS 0.56 0.75 1.60 0.48 Bird River Mines BRMI 0.05 0.12 0.15 0.05 Calstar Oil & Gas Wt CALS.W.B 0.01 0.05 0.00 0.00 Cayenne Gold Mines CAYN 0.10 3.00 1.10 0.25 Copper Belt Res CBRL 0.035 0.055 0.13 0.03 CICM.U CICM.U 0.10 0.12 0.69 0.05 COLT COLT 0.225 0.40 0.50 0.02 Continent Res CORE 0.19 0.35 0.26 0.18 Cougar Min COUG 0.08 0.12 0.35 0.075 Creation Casinos Inc CSNO 0.09 0.20 0.42 0.08 Citrine Holding CTHL 0.03 1.00 0.09 0.02 Eagle Star EAGL 0.255 0.28 0.40 0.21 Excalibur Res EXBR 0.06 0.065 0.10 0.04 Fort Chimo FORT 0.035 0.05 0.06 0.01 IMMUNAL SCIENCE Inc. GNSE 0.11 0.20 0.20 0.06 Gold Reef GRIN 0.50 0.53 1.24 0.40 Great Bear Uran. GTBR 0.29 0.34 0.40 0.29 Hi Ho HIHO 0.90 1.10 2.15 0.71 Interquest Inc. IQIT 0.03 0.04 0.08 0.01 Lands End Resources LAND 0.22 0.35 0.225 0.225 Lebon Gold LBON 0.225 0.29 0.55 0.24 Lakefield Mrkting LKFD 0.01 0.05 0.00 0.00 Bldr Bnds 4.25% A 08 MBGA.D.B 99.44 99.65 100.00 95.50 Bldr Bnds Cpd Fix 4. MBGC.D 0.00 100.00 100.00 99.50 Bldr Bnds An FL 3.15 MBGF.D 99.41 0.00 96.00 94.65 Bldr Bnds An F 4.45 MBHA.D 99.07 0.00 100.00 93.00 Bldr Bnds Cpd F 4.45 MBHC.D 0.00 0.00 100.00 91.60 Bldr Bnds Ann FL 4.2 MBHF.D 99.41 0.00 100.00 100.00 Bldr Bnds Ann 3.25% MBIA.D.A 98.82 99.05 100.00 98.82 Bldr Bonds Ann 3.70% MBIA.D.B 96.69 0.00 96.69 96.69 Bldr Bnds Cpd 3.70% MBIC.D 0.00 0.00 98.25 96.65 Bldr Bnds Ann Fl 4.2 MBIF.D 99.41 0.00 98.25 98.25 Man HYD Bnd9 4.15% MHIA.D.A 98.60 0.00 100.00 99.00 Man Hyd Bnd9 4.35% MHIA.D.B 97.60 0.00 98.35 98.35 Man Hyd Bnd9 4.35% MHIC.D 0.00 0.00 98.35 98.35 Man Hyd Bnd9 4% AFR MHIF.D 99.41 0.00 100.00 99.00 Man Hyd Bn10 AFR 4.6 MHJA.D.A 98.87 0.00 100.00 98.87 Man Hyd Bnd10 4.65% MHJA.D.B 98.23 0.00 100.00 100.00 Man Hyd 10 CFR 4.65% MHJC.D 0.00 0.00 0.00 0.00 Man Hyd 10 AFR 4.20% MHJF.D 99.41 0.00 100.00 94.00 L.G.R. MHPT 0.13 0.50 0.50 0.15 MLB MLBQ 0.00 0.05 0.10 0.005 Nova Growth NOVA 0.10 0.25 0.75 0.10 Nass Valley Gate NVGL 0.225 0.24 0.45 0.20 OnePak, Inc. ONPK 0.75 1.25 1.25 0.60 Perial Ltd. PERL 0.06 0.135 0.00 0.00 Park Lawn Company PLCL 2.75 5.00 3.00 2.75 Redzone Res REDZ 0.355 0.45 0.50 0.30 Roxmark Mines Ltd RMKL 0.05 0.45 0.35 0.10 Rockhaven ROCK 0.50 1.50 0.60 0.41 St Genevieve Res SGVL 0.025 0.03 0.085 0.015 Wintercrest Res SMRT 0.00 0.025 0.00 0.00 Simplex SPLX 0.015 0.05 0.02 0.005 Sunorca Dev. SUNO 0.11 0.13 0.16 0.04 Talmora Diamond TALM 0.03 0.05 0.10 0.03 Triple Dragon TDRN 0.20 0.25 0.35 0.14 Titan Emp Serv Ltd TESI 0.35 0.80 0.00 0.00 Toro Resources TORO 0.15 0.22 0.35 0.18 United Reef Ltd URPL 0.01 1.00 0.00 0.00 Valterra Resource Co VALT 0.24 0.27 0.33 0.24 VisionSky Wts VSKY.W 0.00 0.00 0.00 0.00 Warwick Comm Inc. WARK 0.00 0.50 0.50 0.50 Gray Wolf Deb WOLF.D 0.00 0.00 0.00 0.00 Gray Wolf Cl B Pr. WOLF.P.B 0.00 0.005 0.00 0.00 Total Volume Total Value # of Trades Advanced Declined Unchanged 1,439,473 $751,770 156 8 11 11 Note: z - Full Volume.