CNQ Daily Market Summary November 16 2007 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Armada Merc Ltd. AARM 205 0.15 0.10 0.15 0.00 0.75 0.10 American Insul AIKI.U 33 0.05 0.035 0.05 +0.005 0.15 0.025 Arris Resources ARIS.U 300 0.50 0.50 0.50 0.00 0.51 0.065 Bison Gold Exp. BGEI 100 0.25 0.25 0.25 +0.03 0.50 0.10 Biosign Tech BIOS 495 0.56 0.56 0.56 0.00 1.60 0.48 Thunderbird Res BIRD.U 50 2.55 2.55 2.55 0.00 4.85 0.81 Calstar Oil & Gas CALS 1610 0.22 0.20 0.20 0.00 0.22 0.035 Cadillac Ventures CDEX 203 0.87 0.85 0.85 0.00 1.00 0.50 CDG Invest CDGI 10 0.015 0.015 0.015 0.00 0.065 0.01 CICM.U CICM.U 79 0.12 0.12 0.12 +0.015 0.69 0.05 Creation Casinos IncCSNO 10 0.10 0.10 0.10 +0.01 0.42 0.08 Dynamic Res DYRF 850 0.13 0.125 0.13 0.00 0.26 0.09 Eagle Star EAGL 455 0.255 0.21 0.25 0.00 0.40 0.21 Excalibur Res EXBR 1000 0.065 0.065 0.065 +0.005 0.10 0.04 GLG Life Tech GLGT 825 3.10 2.97 3.10 +0.13 3.55 0.30 Geo Prospecting GPHY 100 0.055 0.055 0.055 +0.005 0.065 0.01 Great Bear Uran. GTBR 671 0.29 0.28 0.29 0.00 0.40 0.28 Hi Ho HIHO 20 1.00 1.00 1.00 0.00 2.15 0.71 Hy Lake Gold Inc. HYLK 450 0.73 0.70 0.73 0.00 1.90 0.20 Cuervo Resources IRON 180 1.97 1.96 1.96 0.00 2.60 0.50 LUCARA DIAMOND CORP.LUCA 850 1.51 1.50 1.50 0.00 1.60 1.09 Bldr Bnds 4.25% A 08MBGA.D.B 420 99.44 0.00 100.00 95.50 Mantis Minerals CorpMINE 1375 0.65 0.60 0.63 0.00 0.89 0.125 Nass Valley Gate NVGL 30 0.225 0.22 0.22 0.00 0.45 0.20 Nexia Biotech NXBL 360 0.18 0.18 0.18 0.00 0.45 0.16 ONA Energy OEIX 100 0.80 0.71 0.80 +0.05 2.00 0.68 ONCO ONCO 1 2.95 2.95 2.95 0.00 5.00 2.95 PETROL ONE CORP. PONE 100 0.77 0.76 0.76 0.00 2.50 0.56 PetroWorth PTWR 68 2.20 2.20 2.20 0.00 3.00 0.35 Redzone Res REDZ 80 0.355 0.355 0.355 0.00 0.50 0.30 RX Exploration RXEX 155 0.40 0.40 0.40 0.00 0.40 0.10 Toro Resources TORO 250 0.15 0.15 0.15 0.00 0.35 0.15 Wildcat WILD 100 0.40 0.40 0.40 0.00 1.88 0.22 Stock Symbol Bid Ask 52W High 52W Low AireSurf Ntwk Hold AIRE 0.11 0.20 0.12 0.03 Alliance Mining Corp AMCL 0.155 0.27 0.23 0.10 Avanti Mining Inc AVMI 0.65 0.75 0.80 0.40 Bird River Mines BRMI 0.05 0.12 0.15 0.05 Calstar Oil & Gas Wt CALS.W.B 0.01 0.05 0.00 0.00 Cayenne Gold Mines CAYN 0.10 3.00 1.10 0.25 Copper Belt Res CBRL 0.035 0.055 0.125 0.03 COLT COLT 0.23 0.30 0.50 0.02 Continent Res CORE 0.19 0.35 0.26 0.18 Cougar Min COUG 0.08 0.12 0.35 0.075 Citrine Holding CTHL 0.03 1.00 0.09 0.02 Fort Chimo FORT 0.035 0.05 0.06 0.01 Glenbriar Tech GBRT 0.05 0.10 0.11 0.04 IMMUNAL SCIENCE Inc. GNSE 0.11 0.20 0.20 0.06 Gold Reef GRIN 0.50 0.53 1.24 0.40 Interquest Inc. IQIT 0.03 0.04 0.08 0.01 Lands End Resources LAND 0.00 0.35 0.225 0.225 Lebon Gold LBON 0.225 0.28 0.55 0.24 Lakefield Mrkting LKFD 0.01 0.05 0.00 0.00 Bldr Bnds Cpd Fix 4. MBGC.D 0.00 100.00 100.00 99.50 Bldr Bnds An FL 3.15 MBGF.D 99.41 0.00 96.00 94.65 Bldr Bnds An F 4.45 MBHA.D 99.07 0.00 100.00 93.00 Bldr Bnds Cpd F 4.45 MBHC.D 0.00 0.00 100.00 91.60 Bldr Bnds Ann FL 4.2 MBHF.D 99.41 0.00 100.00 100.00 Bldr Bnds Ann 3.25% MBIA.D.A 98.82 99.05 100.00 98.82 Bldr Bonds Ann 3.70% MBIA.D.B 96.69 0.00 96.69 96.69 Bldr Bnds Cpd 3.70% MBIC.D 0.00 0.00 98.25 96.65 Bldr Bnds Ann Fl 4.2 MBIF.D 99.41 0.00 98.25 98.25 McLaren Resources MCLN 0.59 0.60 0.80 0.50 Man HYD Bnd9 4.15% MHIA.D.A 98.60 0.00 100.00 99.00 Man Hyd Bnd9 4.35% MHIA.D.B 97.60 0.00 98.35 98.35 Man Hyd Bnd9 4.35% MHIC.D 0.00 0.00 98.35 98.35 Man Hyd Bnd9 4% AFR MHIF.D 99.41 0.00 100.00 99.00 Man Hyd Bn10 AFR 4.6 MHJA.D.A 98.87 0.00 100.00 98.87 Man Hyd Bnd10 4.65% MHJA.D.B 98.23 0.00 100.00 100.00 Man Hyd 10 CFR 4.65% MHJC.D 0.00 0.00 0.00 0.00 Man Hyd 10 AFR 4.20% MHJF.D 99.41 0.00 100.00 94.00 L.G.R. MHPT 0.13 0.50 0.50 0.15 Minerva Minerals MINL 0.24 0.37 0.24 0.24 MLB MLBQ 0.00 0.05 0.10 0.005 Nova Growth NOVA 0.10 0.25 0.75 0.10 NRG NRGI 3.30 3.50 3.50 1.50 OnePak, Inc. ONPK 0.75 1.25 1.25 0.60 Perial Ltd. PERL 0.06 0.135 0.00 0.00 Park Lawn Company PLCL 2.75 5.00 3.00 2.75 Range Metals Inc. RMIC 0.40 0.60 2.00 0.40 Roxmark Mines Ltd RMKL 0.05 0.45 0.35 0.10 Rockhaven ROCK 0.50 1.50 0.60 0.41 St Genevieve Res SGVL 0.025 0.03 0.085 0.015 Wintercrest Res SMRT 0.00 0.025 0.00 0.00 Simplex SPLX 0.015 0.05 0.02 0.005 Stealth Energy Inc STLH 0.15 0.25 0.23 0.17 Sunorca Dev. SUNO 0.11 0.12 0.16 0.04 Talmora Diamond TALM 0.03 0.05 0.10 0.03 Triple Dragon TDRN 0.20 0.25 0.35 0.14 Titan Emp Serv Ltd TESI 0.35 0.80 0.00 0.00 Triangle MS Corp. TTTM 0.01 0.10 0.10 0.01 United Reef Ltd URPL 0.01 1.00 0.00 0.00 Valterra Resource Co VALT 0.25 0.27 0.33 0.24 Vital VITL 0.065 0.095 0.37 0.05 Veraz Petroleum VRAZ 1.37 1.50 1.75 0.55 VisionSky VSKY 0.18 0.25 0.48 0.18 VisionSky Wts VSKY.W 0.00 0.00 0.00 0.00 Warwick Comm Inc. WARK 0.00 0.50 0.50 0.50 Gray Wolf Deb WOLF.D 0.00 0.00 0.00 0.00 Gray Wolf Cl B Pr. WOLF.P.B 0.00 0.005 0.00 0.00 Total Volume Total Value # of Trades Advanced Declined Unchanged 1,153,691 $794,238 127 8 14 11 Note: z - Full Volume.