CNQ Daily Market Summary November 19 2007 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Arris Resources ARIS.U 750 0.51 0.50 0.50 0.00 0.51 0.065 Bison Gold Exp. BGEI 125 0.25 0.25 0.25 0.00 0.50 0.10 Biosign Tech BIOS 5 0.57 0.57 0.57 +0.01 1.60 0.48 Thunderbird Res BIRD.U 105 2.93 2.74 2.93 +0.38 4.85 0.81 Calstar Oil & Gas CALS 3727 0.22 0.20 0.21 +0.01 0.22 0.035 Cadillac Ventures CDEX 50 0.80 0.80 0.80 0.00 1.00 0.50 CICM.U CICM.U 425 0.20 0.20 0.20 +0.08 0.69 0.05 COLT COLT 805 0.23 0.225 0.225 0.00 0.50 0.02 Dynamic Res DYRF 250 0.125 0.125 0.125 0.00 0.26 0.09 Eagle Star EAGL z8 0.40 0.21 GLG Life Tech GLGT 610 3.30 3.01 3.01 0.00 3.55 0.30 Great Bear Uran. GTBR 549 0.29 0.27 0.27 0.00 0.40 0.27 Hi Ho HIHO 50 1.10 1.10 1.10 +0.10 2.15 0.71 Hy Lake Gold Inc. HYLK 10 0.70 0.70 0.70 0.00 1.90 0.20 Cuervo Resources IRON 2250 1.97 1.85 1.93 0.00 2.60 0.50 LUCARA DIAMOND CORP.LUCA 1012 1.50 1.50 1.50 0.00 1.60 1.09 Bldr Bnds An F 4.45 MBHA.D 160 99.07 99.07 99.07 0.00 100.00 93.00 Man Hyd Bn10 AFR 4.6MHJA.D.A 737 100.00 100.00 100.00 +1.13 100.00 98.87 Mantis Minerals CorpMINE 1425 0.64 0.60 0.61 0.00 0.89 0.125 NRG NRGI 2 3.30 3.30 3.30 0.00 3.50 1.50 Nass Valley Gate NVGL 320 0.21 0.20 0.20 0.00 0.45 0.20 ONCO ONCO 19 2.65 2.65 2.65 0.00 5.00 2.65 PETROL ONE CORP. PONE z33 2.50 0.56 PetroWorth PTWR 250 2.20 2.05 2.05 0.00 3.00 0.35 RX Exploration RXEX 200 0.30 0.30 0.30 0.00 0.40 0.10 St Genevieve Res SGVL 1 0.085 0.015 Toro Resources TORO 200 0.15 0.15 0.15 0.00 0.35 0.15 Veraz Petroleum VRAZ 400 1.39 1.39 1.39 +0.03 1.75 0.55 Stock Symbol Bid Ask 52W High 52W Low Armada Merc Ltd. AARM 0.14 0.25 0.75 0.10 American Insul AIKI.U 0.035 0.05 0.15 0.025 AireSurf Ntwk Hold AIRE 0.10 0.15 0.12 0.03 Alliance Mining Corp AMCL 0.155 0.27 0.23 0.10 Avanti Mining Inc AVMI 0.65 0.75 0.80 0.40 Bird River Mines BRMI 0.05 0.12 0.15 0.05 Calstar Oil & Gas Wt CALS.W.B 0.01 0.05 0.00 0.00 Cayenne Gold Mines CAYN 0.10 3.00 1.10 0.25 Copper Belt Res CBRL 0.035 0.055 0.11 0.03 CDG Invest CDGI 0.015 0.05 0.065 0.01 Continent Res CORE 0.19 0.35 0.26 0.18 Cougar Min COUG 0.08 0.12 0.35 0.075 Creation Casinos Inc CSNO 0.10 0.20 0.42 0.08 Citrine Holding CTHL 0.03 1.00 0.09 0.02 Excalibur Res EXBR 0.06 0.075 0.10 0.04 Fort Chimo FORT 0.035 0.05 0.06 0.01 Glenbriar Tech GBRT 0.05 0.10 0.11 0.04 IMMUNAL SCIENCE Inc. GNSE 0.09 0.20 0.20 0.06 Geo Prospecting GPHY 0.045 0.055 0.065 0.01 Gold Reef GRIN 0.50 0.53 1.24 0.40 Interquest Inc. IQIT 0.03 0.04 0.08 0.01 Lands End Resources LAND 0.23 0.35 0.225 0.225 Lebon Gold LBON 0.22 0.28 0.55 0.24 Lakefield Mrkting LKFD 0.01 0.05 0.00 0.00 Bldr Bnds 4.25% A 08 MBGA.D.B 99.44 99.65 100.00 95.50 Bldr Bnds Cpd Fix 4. MBGC.D 0.00 0.00 100.00 99.50 Bldr Bnds An FL 3.15 MBGF.D 99.41 0.00 96.00 94.65 Bldr Bnds Cpd F 4.45 MBHC.D 0.00 0.00 100.00 91.60 Bldr Bnds Ann FL 4.2 MBHF.D 99.41 0.00 100.00 100.00 Bldr Bnds Ann 3.25% MBIA.D.A 98.82 99.05 100.00 98.82 Bldr Bonds Ann 3.70% MBIA.D.B 96.69 0.00 96.69 96.69 Bldr Bnds Cpd 3.70% MBIC.D 0.00 0.00 98.25 96.65 Bldr Bnds Ann Fl 4.2 MBIF.D 99.41 0.00 98.25 98.25 McLaren Resources MCLN 0.54 0.65 0.80 0.50 Man HYD Bnd9 4.15% MHIA.D.A 98.60 0.00 100.00 99.00 Man Hyd Bnd9 4.35% MHIA.D.B 97.60 0.00 98.35 98.35 Man Hyd Bnd9 4.35% MHIC.D 0.00 0.00 98.35 98.35 Man Hyd Bnd9 4% AFR MHIF.D 99.41 0.00 100.00 99.00 Man Hyd Bnd10 4.65% MHJA.D.B 98.23 0.00 100.00 100.00 Man Hyd 10 CFR 4.65% MHJC.D 0.00 0.00 0.00 0.00 Man Hyd 10 AFR 4.20% MHJF.D 99.41 0.00 100.00 94.00 L.G.R. MHPT 0.13 0.50 0.50 0.15 Minerva Minerals MINL 0.24 0.37 0.24 0.24 MLB MLBQ 0.00 0.05 0.10 0.005 Nova Growth NOVA 0.10 0.25 0.75 0.15 Nexia Biotech NXBL 0.18 0.30 0.45 0.16 ONA Energy OEIX 0.70 1.20 2.00 0.68 OnePak, Inc. ONPK 0.75 1.25 1.25 0.60 Perial Ltd. PERL 0.06 0.135 0.00 0.00 Park Lawn Company PLCL 2.75 14.00 3.00 2.75 Redzone Res REDZ 0.355 0.45 0.50 0.30 Range Metals Inc. RMIC 0.40 0.60 2.00 0.40 Roxmark Mines Ltd RMKL 0.05 0.45 0.35 0.10 Rockhaven ROCK 0.51 1.50 0.60 0.41 Wintercrest Res SMRT 0.00 0.025 0.00 0.00 Simplex SPLX 0.015 0.05 0.02 0.005 Stealth Energy Inc STLH 0.17 0.25 0.23 0.17 Sunorca Dev. SUNO 0.11 0.12 0.16 0.04 Talmora Diamond TALM 0.03 0.05 0.10 0.03 Triple Dragon TDRN 0.21 0.25 0.35 0.14 Titan Emp Serv Ltd TESI 0.35 0.80 0.00 0.00 Triangle MS Corp. TTTM 0.01 0.10 0.10 0.01 United Reef Ltd URPL 0.01 1.00 0.00 0.00 Valterra Resource Co VALT 0.25 0.27 0.33 0.24 Vital VITL 0.065 0.085 0.37 0.05 VisionSky VSKY 0.18 0.25 0.48 0.18 VisionSky Wts VSKY.W 0.00 0.00 0.00 0.00 Warwick Comm Inc. WARK 0.00 0.25 0.50 0.50 Wildcat WILD 0.35 0.40 1.88 0.22 Gray Wolf Deb WOLF.D 0.00 0.00 0.00 0.00 Gray Wolf Cl B Pr. WOLF.P.B 0.00 0.005 0.00 0.00 Total Volume Total Value # of Trades Advanced Declined Unchanged 1,443,916 $1,298,539 153 7 13 5 Note: z - Full Volume.