CNQ Daily Market Summary November 20 2007 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo American Insul AIKI.U 250 0.035 0.03 0.03 0.00 0.15 0.025 Alliance Mining CorpAMCL 100 0.155 0.155 0.155 0.00 0.23 0.10 Arris Resources ARIS.U 150 0.51 0.51 0.51 +0.01 0.51 0.065 Avanti Mining Inc AVMI 350 0.65 0.61 0.61 0.00 0.80 0.40 Bison Gold Exp. BGEI 250 0.26 0.25 0.25 0.00 0.50 0.10 Biosign Tech BIOS 5 0.80 0.80 0.80 +0.23 1.60 0.48 Thunderbird Res BIRD.U 2089 5.50 4.00 5.50 +2.57 5.50 0.81 Calstar Oil & Gas CALS 1485 0.23 0.21 0.21 0.00 0.23 0.035 COLT COLT 70 0.225 0.225 0.225 0.00 0.50 0.02 Cougar Min COUG 100 0.085 0.085 0.085 +0.01 0.35 0.075 Dynamic Res DYRF 185 0.125 0.125 0.125 0.00 0.26 0.09 Excalibur Res EXBR 20 0.06 0.06 0.06 0.00 0.10 0.04 GLG Life Tech GLGT 50 3.35 3.17 3.35 +0.34 3.55 0.30 Geo Prospecting GPHY 650 0.05 0.04 0.04 0.00 0.065 0.01 Gold Reef GRIN 170 0.64 0.53 0.64 +0.15 1.24 0.40 Great Bear Uran. GTBR 124 0.27 0.26 0.26 0.00 0.40 0.26 Hy Lake Gold Inc. HYLK 280 0.79 0.67 0.79 +0.09 1.90 0.20 Cuervo Resources IRON 485 2.00 1.90 2.00 +0.07 2.60 0.50 LUCARA DIAMOND CORP.LUCA 1400 1.50 1.50 1.50 0.00 1.60 1.09 Bldr Bnds Ann 3.25% MBIA.D.A 392 98.82 98.82 98.82 0.00 100.00 98.82 Man HYD Bnd9 4.15% MHIA.D.A 104 98.60 98.60 98.60 0.00 100.00 98.60 Man Hyd Bnd9 4% AFR MHIF.D 780 99.41 99.41 99.41 0.00 100.00 99.00 Mantis Minerals CorpMINE 275 0.63 0.58 0.60 0.00 0.89 0.125 Nova Growth NOVA z60 0.75 0.15 Nexia Biotech NXBL 190 0.18 0.18 0.18 0.00 0.45 0.16 ONCO ONCO 82 2.55 2.25 2.25 0.00 5.00 2.25 PETROL ONE CORP. PONE z8 2.50 0.56 PetroWorth PTWR 480 2.05 1.97 2.04 0.00 3.00 0.35 Redzone Res REDZ 40 0.40 0.40 0.40 +0.045 0.50 0.30 Range Metals Inc. RMIC 20 0.60 0.60 0.60 +0.10 2.00 0.40 St Genevieve Res SGVL 794 0.025 0.025 0.025 0.00 0.085 0.015 Toro Resources TORO 130 0.15 0.13 0.13 0.00 0.35 0.13 Wildcat WILD 130 0.40 0.35 0.40 0.00 1.88 0.22 Stock Symbol Bid Ask 52W High 52W Low Armada Merc Ltd. AARM 0.14 0.25 0.75 0.10 AireSurf Ntwk Hold AIRE 0.10 0.15 0.12 0.03 Bird River Mines BRMI 0.05 0.12 0.15 0.05 Calstar Oil & Gas Wt CALS.W.B 0.01 0.05 0.00 0.00 Cayenne Gold Mines CAYN 0.10 3.00 1.10 0.25 Copper Belt Res CBRL 0.035 0.055 0.11 0.03 Cadillac Ventures CDEX 0.70 0.85 1.00 0.50 CDG Invest CDGI 0.015 0.05 0.065 0.01 CICM.U CICM.U 0.10 0.19 0.69 0.05 Continent Res CORE 0.19 0.35 0.26 0.18 Creation Casinos Inc CSNO 0.11 0.25 0.42 0.08 Citrine Holding CTHL 0.03 1.00 0.09 0.02 Eagle Star EAGL 0.22 0.29 0.40 0.21 Fort Chimo FORT 0.035 0.05 0.06 0.01 Glenbriar Tech GBRT 0.05 0.10 0.11 0.04 IMMUNAL SCIENCE Inc. GNSE 0.11 0.20 0.20 0.06 Hi Ho HIHO 1.05 1.20 2.15 0.71 Interquest Inc. IQIT 0.03 0.04 0.08 0.01 Lands End Resources LAND 0.23 0.35 0.225 0.225 Lebon Gold LBON 0.22 0.28 0.55 0.24 Lakefield Mrkting LKFD 0.01 0.05 0.00 0.00 Bldr Bnds 4.25% A 08 MBGA.D.B 99.44 99.65 100.00 95.50 Bldr Bnds Cpd Fix 4. MBGC.D 0.00 0.00 100.00 99.50 Bldr Bnds An FL 3.15 MBGF.D 99.41 0.00 96.00 94.65 Bldr Bnds An F 4.45 MBHA.D 99.07 0.00 100.00 93.00 Bldr Bnds Cpd F 4.45 MBHC.D 0.00 0.00 100.00 91.60 Bldr Bnds Ann FL 4.2 MBHF.D 99.41 0.00 100.00 100.00 Bldr Bonds Ann 3.70% MBIA.D.B 96.69 0.00 96.69 96.69 Bldr Bnds Cpd 3.70% MBIC.D 0.00 0.00 98.25 96.65 Bldr Bnds Ann Fl 4.2 MBIF.D 99.41 0.00 98.25 98.25 McLaren Resources MCLN 0.54 0.63 0.80 0.50 Man Hyd Bnd9 4.35% MHIA.D.B 97.60 0.00 98.35 98.35 Man Hyd Bnd9 4.35% MHIC.D 0.00 0.00 98.35 98.35 Man Hyd Bn10 AFR 4.6 MHJA.D.A 98.87 0.00 100.00 98.87 Man Hyd Bnd10 4.65% MHJA.D.B 98.23 0.00 100.00 100.00 Man Hyd 10 CFR 4.65% MHJC.D 0.00 0.00 0.00 0.00 Man Hyd 10 AFR 4.20% MHJF.D 99.41 0.00 100.00 94.00 L.G.R. MHPT 0.13 0.50 0.50 0.15 Minerva Minerals MINL 0.24 0.37 0.24 0.24 MLB MLBQ 0.00 0.05 0.10 0.005 NRG NRGI 3.30 3.50 3.50 1.50 Nass Valley Gate NVGL 0.18 0.23 0.45 0.20 ONA Energy OEIX 0.70 1.20 2.00 0.68 OnePak, Inc. ONPK 0.75 1.20 1.25 0.60 Perial Ltd. PERL 0.06 0.135 0.00 0.00 Park Lawn Company PLCL 2.75 14.00 3.00 2.75 Roxmark Mines Ltd RMKL 0.05 0.45 0.35 0.10 Rockhaven ROCK 0.52 1.50 0.60 0.41 RX Exploration RXEX 0.30 0.40 0.40 0.10 Wintercrest Res SMRT 0.00 0.025 0.00 0.00 Simplex SPLX 0.015 0.05 0.02 0.005 Stealth Energy Inc STLH 0.17 0.25 0.23 0.17 Sunorca Dev. SUNO 0.11 0.12 0.16 0.04 Talmora Diamond TALM 0.03 0.05 0.10 0.03 Triple Dragon TDRN 0.21 0.25 0.35 0.14 Titan Emp Serv Ltd TESI 0.35 0.80 0.00 0.00 Triangle MS Corp. TTTM 0.01 0.10 0.10 0.01 United Reef Ltd URPL 0.01 1.00 0.00 0.00 Valterra Resource Co VALT 0.25 0.27 0.33 0.24 Vital VITL 0.065 0.085 0.37 0.05 Veraz Petroleum VRAZ 1.35 1.50 1.75 0.55 VisionSky VSKY 0.18 0.25 0.48 0.18 VisionSky Wts VSKY.W 0.00 0.00 0.00 0.00 Warwick Comm Inc. WARK 0.00 0.25 0.50 0.50 Gray Wolf Deb WOLF.D 0.00 0.00 0.00 0.00 Gray Wolf Cl B Pr. WOLF.P.B 0.00 0.005 0.00 0.00 Total Volume Total Value # of Trades Advanced Declined Unchanged 1,163,305 $1,543,850 117 10 12 9 Note: z - Full Volume.