CNQ Daily Market Summary November 21 2007 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Arris Resources ARIS.U 200 0.54 0.54 0.54 +0.03 0.54 0.065 Avanti Mining Inc AVMI 775 0.65 0.56 0.60 0.00 0.80 0.40 Bison Gold Exp. BGEI 10 0.25 0.25 0.25 0.00 0.50 0.10 Thunderbird Res BIRD.U 105 5.50 5.30 5.50 0.00 5.50 0.81 Calstar Oil & Gas CALS 1125 0.24 0.22 0.23 +0.02 0.24 0.035 CICM.U CICM.U 350 0.10 0.095 0.095 0.00 0.69 0.05 COLT COLT 2000 0.225 0.225 0.225 0.00 0.50 0.02 Cougar Min COUG 200 0.09 0.09 0.09 +0.005 0.35 0.075 Dynamic Res DYRF 1150 0.12 0.11 0.12 0.00 0.26 0.09 Excalibur Res EXBR 10 0.065 0.065 0.065 +0.005 0.10 0.04 Gold Reef GRIN 60 0.65 0.64 0.64 0.00 1.24 0.40 Hy Lake Gold Inc. HYLK 35 0.85 0.70 0.75 0.00 1.90 0.20 Cuervo Resources IRON 2750 1.95 1.80 1.95 0.00 2.60 0.50 LUCARA DIAMOND CORP.LUCA 700 1.48 1.40 1.40 0.00 1.60 1.09 Bldr Bnds 4.25% A 08MBGA.D.B 3250 99.65 99.65 99.65 +0.21 100.00 95.50 Bldr Bnds An F 4.45 MBHA.D 250 99.10 99.10 99.10 +0.03 100.00 93.00 Bldr Bnds Ann 3.25% MBIA.D.A 250 99.00 99.00 99.00 +0.18 100.00 98.82 McLaren Resources MCLN 200 0.54 0.54 0.54 0.00 0.80 0.50 Mantis Minerals CorpMINE 249 0.61 0.60 0.60 0.00 0.89 0.125 NRG NRGI 10 3.30 3.25 3.25 0.00 3.50 1.50 Nass Valley Gate NVGL 100 0.21 0.21 0.21 +0.01 0.45 0.20 Nexia Biotech NXBL 20 0.18 0.18 0.18 0.00 0.45 0.16 ONCO ONCO 275 1.20 1.05 1.20 0.00 5.00 1.05 PetroWorth PTWR 260 2.05 1.95 1.99 0.00 3.00 0.35 Redzone Res REDZ 60 0.40 0.40 0.40 0.00 0.50 0.30 Range Metals Inc. RMIC 540 0.46 0.45 0.46 0.00 2.00 0.40 RX Exploration RXEX 45 0.30 0.30 0.30 0.00 0.40 0.10 Sunorca Dev. SUNO 250 0.11 0.11 0.11 0.00 0.16 0.04 Veraz Petroleum VRAZ z15 1.75 0.55 Stock Symbol Bid Ask 52W High 52W Low Armada Merc Ltd. AARM 0.14 0.25 0.75 0.10 American Insul AIKI.U 0.03 0.06 0.15 0.025 AireSurf Ntwk Hold AIRE 0.11 0.15 0.12 0.03 Alliance Mining Corp AMCL 0.09 0.25 0.23 0.10 Biosign Tech BIOS 0.50 0.80 1.60 0.48 Bird River Mines BRMI 0.05 0.12 0.15 0.05 Calstar Oil & Gas Wt CALS.W.B 0.01 0.05 0.00 0.00 Cayenne Gold Mines CAYN 0.10 3.00 1.10 0.25 Copper Belt Res CBRL 0.035 0.055 0.11 0.03 Cadillac Ventures CDEX 0.70 0.85 1.00 0.50 CDG Invest CDGI 0.015 0.05 0.065 0.01 Continent Res CORE 0.19 0.35 0.26 0.18 Creation Casinos Inc CSNO 0.11 0.25 0.42 0.08 Citrine Holding CTHL 0.03 1.00 0.09 0.02 Eagle Star EAGL 0.22 0.29 0.40 0.21 Fort Chimo FORT 0.035 0.05 0.06 0.01 Glenbriar Tech GBRT 0.05 0.10 0.11 0.04 GLG Life Tech GLGT 3.25 3.35 3.55 0.30 IMMUNAL SCIENCE Inc. GNSE 0.11 0.20 0.20 0.06 Geo Prospecting GPHY 0.035 0.05 0.065 0.01 Great Bear Uran. GTBR 0.26 0.30 0.40 0.26 Hi Ho HIHO 1.05 1.10 2.15 0.71 Interquest Inc. IQIT 0.03 0.04 0.08 0.01 Lands End Resources LAND 0.23 0.35 0.225 0.225 Lebon Gold LBON 0.22 0.28 0.55 0.24 Lakefield Mrkting LKFD 0.01 0.05 0.00 0.00 Bldr Bnds Cpd Fix 4. MBGC.D 0.00 0.00 100.00 99.50 Bldr Bnds An FL 3.15 MBGF.D 99.41 0.00 96.00 94.65 Bldr Bnds Cpd F 4.45 MBHC.D 0.00 0.00 100.00 91.60 Bldr Bnds Ann FL 4.2 MBHF.D 99.41 0.00 100.00 100.00 Bldr Bonds Ann 3.70% MBIA.D.B 96.69 0.00 96.69 96.69 Bldr Bnds Cpd 3.70% MBIC.D 0.00 0.00 98.25 96.65 Bldr Bnds Ann Fl 4.2 MBIF.D 99.41 0.00 98.25 98.25 Man HYD Bnd9 4.15% MHIA.D.A 98.60 0.00 100.00 98.60 Man Hyd Bnd9 4.35% MHIA.D.B 97.60 0.00 98.35 98.35 Man Hyd Bnd9 4.35% MHIC.D 0.00 0.00 98.35 98.35 Man Hyd Bnd9 4% AFR MHIF.D 99.41 0.00 100.00 99.00 Man Hyd Bn10 AFR 4.6 MHJA.D.A 98.87 0.00 100.00 98.87 Man Hyd Bnd10 4.65% MHJA.D.B 98.23 0.00 100.00 100.00 Man Hyd 10 CFR 4.65% MHJC.D 0.00 0.00 0.00 0.00 Man Hyd 10 AFR 4.20% MHJF.D 99.41 0.00 100.00 94.00 L.G.R. MHPT 0.13 0.50 0.50 0.15 Minerva Minerals MINL 0.24 0.37 0.24 0.24 MLB MLBQ 0.00 0.05 0.10 0.005 Nova Growth NOVA 0.10 0.25 0.75 0.15 ONA Energy OEIX 0.70 1.20 2.00 0.68 OnePak, Inc. ONPK 0.75 1.20 1.25 0.60 Perial Ltd. PERL 0.06 0.135 0.00 0.00 Park Lawn Company PLCL 2.75 14.00 3.00 2.75 PETROL ONE CORP. PONE 0.72 0.85 2.50 0.56 Roxmark Mines Ltd RMKL 0.05 0.45 0.35 0.10 Rockhaven ROCK 0.52 1.50 0.60 0.41 St Genevieve Res SGVL 0.025 0.03 0.085 0.015 Wintercrest Res SMRT 0.00 0.025 0.00 0.00 Simplex SPLX 0.015 0.05 0.02 0.005 Stealth Energy Inc STLH 0.17 0.25 0.23 0.17 Talmora Diamond TALM 0.03 0.05 0.10 0.03 Triple Dragon TDRN 0.21 0.25 0.35 0.14 Titan Emp Serv Ltd TESI 0.35 0.80 0.00 0.00 Toro Resources TORO 0.13 0.20 0.35 0.13 Triangle MS Corp. TTTM 0.01 0.10 0.10 0.01 United Reef Ltd URPL 0.01 1.00 0.00 0.00 Valterra Resource Co VALT 0.25 0.27 0.33 0.24 Vital VITL 0.065 0.085 0.37 0.05 VisionSky VSKY 0.18 0.25 0.48 0.18 VisionSky Wts VSKY.W 0.00 0.00 0.00 0.00 Warwick Comm Inc. WARK 0.00 0.25 0.50 0.50 Wildcat WILD 0.25 0.35 1.88 0.22 Gray Wolf Deb WOLF.D 0.00 0.00 0.00 0.00 Gray Wolf Cl B Pr. WOLF.P.B 0.00 0.005 0.00 0.00 Total Volume Total Value # of Trades Advanced Declined Unchanged 1,522,915 $1,349,460 113 8 11 9 Note: z - Full Volume.