CNQ Daily Market Summary November 22 2007 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo American Insul AIKI.U 20 0.06 0.06 0.06 +0.03 0.15 0.025 Arris Resources ARIS.U 19 0.60 0.60 0.60 +0.06 0.60 0.065 Calstar Oil & Gas CALS 3158 0.25 0.23 0.24 +0.01 0.25 0.035 CDG Invest CDGI 26 0.015 0.015 0.015 0.00 0.065 0.01 COLT COLT 200 0.225 0.225 0.225 0.00 0.50 0.02 Excalibur Res EXBR 1000 0.07 0.06 0.06 0.00 0.10 0.04 Great Bear Uran. GTBR 103 0.26 0.23 0.23 0.00 0.40 0.23 Hi Ho HIHO 185 1.10 1.05 1.10 0.00 2.15 0.71 Cuervo Resources IRON 970 1.87 1.82 1.87 0.00 2.60 0.50 LUCARA DIAMOND CORP.LUCA 500 1.37 1.00 1.00 0.00 1.60 1.00 Bldr Bnds 4.25% A 08MBGA.D.B 250 99.65 0.00 100.00 95.50 Bldr Bnds Ann 3.25% MBIA.D.A 1190 99.00 0.00 100.00 98.82 McLaren Resources MCLN 540 0.58 0.51 0.58 +0.04 0.80 0.50 Mantis Minerals CorpMINE 845 0.60 0.60 0.60 0.00 0.89 0.125 Nexia Biotech NXBL 30 0.29 0.18 0.18 0.00 0.45 0.16 ONCO ONCO 315 2.00 1.17 2.00 +0.80 5.00 1.05 PetroWorth PTWR 116 2.00 1.95 1.95 0.00 3.00 0.35 Redzone Res REDZ 140 0.40 0.40 0.40 0.00 0.50 0.30 Range Metals Inc. RMIC 120 0.46 0.40 0.40 0.00 2.00 0.40 RX Exploration RXEX 240 0.34 0.27 0.34 +0.04 0.40 0.10 St Genevieve Res SGVL 6 0.085 0.015 Stealth Energy Inc STLH 200 0.25 0.25 0.25 +0.08 0.25 0.17 Talmora Diamond TALM 10 0.03 0.03 0.03 0.00 0.10 0.03 Triple Dragon TDRN 40 0.25 0.25 0.25 0.00 0.35 0.14 Vital VITL 3900 0.085 0.07 0.08 0.00 0.37 0.05 Veraz Petroleum VRAZ 2 1.35 1.35 1.35 0.00 1.75 0.55 Stock Symbol Bid Ask 52W High 52W Low Armada Merc Ltd. AARM 0.14 0.25 0.75 0.10 AireSurf Ntwk Hold AIRE 0.11 0.15 0.12 0.03 Alliance Mining Corp AMCL 0.09 0.27 0.23 0.10 Avanti Mining Inc AVMI 0.52 0.60 0.80 0.40 Bison Gold Exp. BGEI 0.15 0.29 0.50 0.10 Biosign Tech BIOS 0.50 0.85 1.60 0.48 Thunderbird Res BIRD.U 5.65 6.50 5.50 0.81 Bird River Mines BRMI 0.05 0.12 0.15 0.05 Calstar Oil & Gas Wt CALS.W.B 0.01 0.05 0.00 0.00 Cayenne Gold Mines CAYN 0.10 3.00 1.10 0.25 Copper Belt Res CBRL 0.035 0.055 0.11 0.03 Cadillac Ventures CDEX 0.70 0.85 1.00 0.50 CICM.U CICM.U 0.10 0.19 0.69 0.05 Continent Res CORE 0.19 0.25 0.26 0.18 Cougar Min COUG 0.10 0.12 0.35 0.075 Creation Casinos Inc CSNO 0.11 0.25 0.42 0.08 Citrine Holding CTHL 0.03 1.00 0.09 0.02 Dynamic Res DYRF 0.105 0.125 0.26 0.09 Eagle Star EAGL 0.22 0.29 0.40 0.21 Fort Chimo FORT 0.035 0.05 0.06 0.01 Glenbriar Tech GBRT 0.05 0.10 0.11 0.04 GLG Life Tech GLGT 3.25 3.35 3.55 0.30 IMMUNAL SCIENCE Inc. GNSE 0.11 0.20 0.20 0.06 Geo Prospecting GPHY 0.035 0.045 0.065 0.01 Gold Reef GRIN 0.64 0.70 1.24 0.40 Hy Lake Gold Inc. HYLK 0.65 0.85 1.90 0.20 Interquest Inc. IQIT 0.03 0.04 0.08 0.01 Lands End Resources LAND 0.23 0.35 0.225 0.225 Lebon Gold LBON 0.22 0.28 0.55 0.24 Lakefield Mrkting LKFD 0.01 0.05 0.00 0.00 Bldr Bnds Cpd Fix 4. MBGC.D 0.00 0.00 100.00 99.50 Bldr Bnds An FL 3.15 MBGF.D 99.41 0.00 96.00 94.65 Bldr Bnds An F 4.45 MBHA.D 99.07 0.00 100.00 93.00 Bldr Bnds Cpd F 4.45 MBHC.D 0.00 0.00 100.00 91.60 Bldr Bnds Ann FL 4.2 MBHF.D 99.41 0.00 100.00 100.00 Bldr Bonds Ann 3.70% MBIA.D.B 96.69 0.00 96.69 96.69 Bldr Bnds Cpd 3.70% MBIC.D 0.00 0.00 98.25 96.65 Bldr Bnds Ann Fl 4.2 MBIF.D 99.41 0.00 98.25 98.25 Man HYD Bnd9 4.15% MHIA.D.A 98.60 0.00 100.00 98.60 Man Hyd Bnd9 4.35% MHIA.D.B 97.60 0.00 98.35 98.35 Man Hyd Bnd9 4.35% MHIC.D 0.00 0.00 98.35 98.35 Man Hyd Bnd9 4% AFR MHIF.D 99.41 0.00 100.00 99.00 Man Hyd Bn10 AFR 4.6 MHJA.D.A 98.87 0.00 100.00 98.87 Man Hyd Bnd10 4.65% MHJA.D.B 98.23 0.00 100.00 100.00 Man Hyd 10 CFR 4.65% MHJC.D 0.00 0.00 0.00 0.00 Man Hyd 10 AFR 4.20% MHJF.D 99.41 0.00 100.00 94.00 L.G.R. MHPT 0.13 0.50 0.50 0.15 Minerva Minerals MINL 0.24 0.37 0.24 0.24 MLB MLBQ 0.00 0.05 0.10 0.005 Nova Growth NOVA 0.10 0.25 0.75 0.15 NRG NRGI 3.00 3.50 3.50 1.50 Nass Valley Gate NVGL 0.19 0.23 0.45 0.20 ONA Energy OEIX 0.70 1.20 2.00 0.68 OnePak, Inc. ONPK 0.75 1.20 1.25 0.60 Perial Ltd. PERL 0.06 0.135 0.00 0.00 Park Lawn Company PLCL 2.75 14.00 3.00 2.75 PETROL ONE CORP. PONE 0.71 0.84 2.50 0.56 Roxmark Mines Ltd RMKL 0.05 0.45 0.35 0.10 Rockhaven ROCK 0.52 1.50 0.60 0.41 Wintercrest Res SMRT 0.00 0.025 0.00 0.00 Simplex SPLX 0.015 0.05 0.02 0.005 Sunorca Dev. SUNO 0.105 0.11 0.16 0.04 Titan Emp Serv Ltd TESI 0.35 0.80 0.00 0.00 Toro Resources TORO 0.13 0.18 0.35 0.13 Triangle MS Corp. TTTM 0.01 0.10 0.10 0.01 United Reef Ltd URPL 0.01 1.00 0.00 0.00 Valterra Resource Co VALT 0.25 0.27 0.33 0.24 VisionSky VSKY 0.18 0.25 0.48 0.18 VisionSky Wts VSKY.W 0.00 0.00 0.00 0.00 Warwick Comm Inc. WARK 0.00 0.25 0.50 0.50 Wildcat WILD 0.30 0.37 1.88 0.22 Gray Wolf Deb WOLF.D 0.00 0.00 0.00 0.00 Gray Wolf Cl B Pr. WOLF.P.B 0.00 0.005 0.00 0.00 Total Volume Total Value # of Trades Advanced Declined Unchanged 1,412,666 $699,399 118 7 8 10 Note: z - Full Volume.