CNQ Daily Market Summary November 23 2007 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Alliance Mining CorpAMCL 165 0.09 0.09 0.09 0.00 0.23 0.09 Thunderbird Res BIRD.U 57 7.50 7.50 7.50 +2.00 7.50 0.81 Calstar Oil & Gas CALS 4100 0.27 0.24 0.24 0.00 0.27 0.035 CDG Invest CDGI 150 0.015 0.015 0.015 0.00 0.065 0.01 Dynamic Res DYRF 50 0.105 0.105 0.105 0.00 0.26 0.09 Eagle Star EAGL 300 0.22 0.22 0.22 0.00 0.40 0.21 Excalibur Res EXBR 1800 0.07 0.045 0.07 +0.01 0.10 0.04 GLG Life Tech GLGT 325 3.50 3.25 3.50 +0.15 3.55 0.30 Geo Prospecting GPHY 1730 0.03 0.03 0.03 0.00 0.065 0.01 Great Bear Uran. GTBR 5 0.23 0.23 0.23 0.00 0.40 0.23 Cuervo Resources IRON 100 1.91 1.91 1.91 +0.04 2.60 0.50 LUCARA DIAMOND CORP.LUCA 310 1.10 1.02 1.05 +0.05 1.60 1.00 Bldr Bnds 4.25% A 08MBGA.D.B 600 100.00 100.00 100.00 +0.35 100.00 95.50 Mantis Minerals CorpMINE 350 0.62 0.57 0.61 +0.01 0.89 0.125 Nova Growth NOVA 410 0.25 0.25 0.25 +0.10 0.75 0.15 Nexia Biotech NXBL 320 0.18 0.18 0.18 0.00 0.45 0.16 ONCO ONCO 117 1.95 1.90 1.90 0.00 5.00 1.05 PETROL ONE CORP. PONE 110 0.72 0.72 0.72 0.00 2.50 0.56 PetroWorth PTWR 802 2.15 2.00 2.10 +0.15 3.00 0.35 RX Exploration RXEX 530 0.28 0.20 0.21 0.00 0.40 0.10 St Genevieve Res SGVL 10 0.025 0.025 0.025 0.00 0.085 0.015 Stealth Energy Inc STLH 40 0.23 0.23 0.23 0.00 0.25 0.17 Talmora Diamond TALM 300 0.03 0.01 0.01 0.00 0.10 0.01 Toro Resources TORO 700 0.13 0.13 0.13 0.00 0.35 0.13 Valterra Resource CoVALT 150 0.27 0.27 0.27 +0.03 0.33 0.24 Veraz Petroleum VRAZ 340 1.37 1.35 1.35 0.00 1.75 0.55 Stock Symbol Bid Ask 52W High 52W Low Armada Merc Ltd. AARM 0.14 0.25 0.75 0.10 American Insul AIKI.U 0.035 0.06 0.15 0.025 AireSurf Ntwk Hold AIRE 0.11 0.15 0.12 0.03 Arris Resources ARIS.U 0.60 0.70 0.60 0.065 Avanti Mining Inc AVMI 0.55 0.60 0.80 0.40 Bison Gold Exp. BGEI 0.15 0.29 0.50 0.10 Biosign Tech BIOS 0.50 0.85 1.60 0.48 Bird River Mines BRMI 0.05 0.12 0.15 0.05 Calstar Oil & Gas Wt CALS.W.B 0.01 0.05 0.00 0.00 Cayenne Gold Mines CAYN 0.10 1.50 1.10 0.25 Copper Belt Res CBRL 0.035 0.055 0.11 0.03 Cadillac Ventures CDEX 0.70 0.85 1.00 0.50 CICM.U CICM.U 0.10 0.12 0.69 0.05 COLT COLT 0.23 0.30 0.50 0.02 Continent Res CORE 0.19 0.25 0.26 0.18 Cougar Min COUG 0.11 0.125 0.35 0.075 Creation Casinos Inc CSNO 0.11 0.25 0.42 0.08 Citrine Holding CTHL 0.03 1.00 0.09 0.02 Fort Chimo FORT 0.035 0.05 0.06 0.01 Glenbriar Tech GBRT 0.05 0.10 0.11 0.04 IMMUNAL SCIENCE Inc. GNSE 0.11 0.20 0.20 0.06 Gold Reef GRIN 0.64 0.70 1.24 0.40 Hi Ho HIHO 1.00 1.05 2.15 0.71 Hy Lake Gold Inc. HYLK 0.65 0.79 1.90 0.20 Interquest Inc. IQIT 0.03 0.04 0.08 0.01 Lands End Resources LAND 0.23 0.35 0.225 0.225 Lebon Gold LBON 0.22 0.28 0.55 0.24 Lakefield Mrkting LKFD 0.01 0.05 0.00 0.00 Bldr Bnds Cpd Fix 4. MBGC.D 0.00 119.00 100.00 99.50 Bldr Bnds An FL 3.15 MBGF.D 99.41 0.00 96.00 94.65 Bldr Bnds An F 4.45 MBHA.D 99.07 0.00 100.00 93.00 Bldr Bnds Cpd F 4.45 MBHC.D 0.00 0.00 100.00 91.60 Bldr Bnds Ann FL 4.2 MBHF.D 99.41 0.00 100.00 100.00 Bldr Bnds Ann 3.25% MBIA.D.A 0.00 98.82 100.00 98.82 Bldr Bonds Ann 3.70% MBIA.D.B 96.69 0.00 96.69 96.69 Bldr Bnds Cpd 3.70% MBIC.D 0.00 0.00 98.25 96.65 Bldr Bnds Ann Fl 4.2 MBIF.D 99.41 0.00 98.25 98.25 McLaren Resources MCLN 0.50 0.60 0.80 0.50 Man HYD Bnd9 4.15% MHIA.D.A 98.60 0.00 100.00 98.60 Man Hyd Bnd9 4.35% MHIA.D.B 97.60 0.00 98.35 98.35 Man Hyd Bnd9 4.35% MHIC.D 0.00 0.00 98.35 98.35 Man Hyd Bnd9 4% AFR MHIF.D 99.41 0.00 100.00 99.00 Man Hyd Bn10 AFR 4.6 MHJA.D.A 98.87 0.00 100.00 98.87 Man Hyd Bnd10 4.65% MHJA.D.B 98.23 0.00 100.00 100.00 Man Hyd 10 CFR 4.65% MHJC.D 0.00 0.00 0.00 0.00 Man Hyd 10 AFR 4.20% MHJF.D 99.41 0.00 100.00 94.00 L.G.R. MHPT 0.13 0.50 0.50 0.15 Minerva Minerals MINL 0.24 0.37 0.24 0.24 MLB MLBQ 0.00 0.01 0.10 0.005 NRG NRGI 2.75 3.50 3.50 1.50 Nass Valley Gate NVGL 0.19 0.215 0.45 0.20 ONA Energy OEIX 0.70 1.20 2.00 0.68 OnePak, Inc. ONPK 0.75 1.20 1.25 0.60 Perial Ltd. PERL 0.06 0.135 0.00 0.00 Park Lawn Company PLCL 2.75 14.00 3.00 2.75 Redzone Res REDZ 0.40 1.00 0.50 0.30 Range Metals Inc. RMIC 0.50 0.80 2.00 0.40 Roxmark Mines Ltd RMKL 0.05 0.45 0.35 0.10 Rockhaven ROCK 0.55 1.50 0.60 0.41 Wintercrest Res SMRT 0.00 0.025 0.00 0.00 Simplex SPLX 0.015 0.05 0.02 0.005 Sunorca Dev. SUNO 0.105 0.11 0.16 0.04 Triple Dragon TDRN 0.21 0.25 0.35 0.14 Titan Emp Serv Ltd TESI 0.35 0.80 0.00 0.00 Triangle MS Corp. TTTM 0.01 0.10 0.10 0.01 United Reef Ltd URPL 0.01 1.00 0.00 0.00 Vital VITL 0.07 0.08 0.37 0.05 VisionSky VSKY 0.18 0.25 0.48 0.18 VisionSky Wts VSKY.W 0.00 0.00 0.00 0.00 Warwick Comm Inc. WARK 0.00 0.25 0.50 0.50 Wildcat WILD 0.30 0.37 1.88 0.22 Gray Wolf Deb WOLF.D 0.00 0.00 0.00 0.00 Gray Wolf Cl B Pr. WOLF.P.B 0.00 0.005 0.00 0.00 Total Volume Total Value # of Trades Advanced Declined Unchanged 1,387,100 $697,922 130 10 9 7 Note: z - Full Volume.