CNQ Daily Market Summary November 26 2007 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Armada Merc Ltd. AARM 165 0.16 0.16 0.16 +0.01 0.75 0.10 Alliance Mining CorpAMCL 500 0.14 0.14 0.14 +0.05 0.23 0.09 Arris Resources ARIS.U 220 0.70 0.70 0.70 +0.10 0.70 0.065 Avanti Mining Inc AVMI 250 0.55 0.55 0.55 0.00 0.80 0.40 Biosign Tech BIOS 2 1.60 0.48 Thunderbird Res BIRD.U 26 7.50 7.50 7.50 0.00 7.50 0.81 Calstar Oil & Gas CALS 2310 0.29 0.26 0.29 +0.05 0.29 0.035 Cadillac Ventures CDEX 1250 0.80 0.80 0.80 0.00 1.00 0.50 CICM.U CICM.U 200 0.10 0.10 0.10 +0.005 0.69 0.05 Cougar Min COUG 650 0.13 0.105 0.105 +0.015 0.35 0.075 Eagle Star EAGL 65 0.22 0.21 0.21 0.00 0.40 0.21 Excalibur Res EXBR 1000 0.05 0.05 0.05 0.00 0.10 0.04 GLG Life Tech GLGT 357 3.75 3.25 3.75 +0.25 3.75 0.30 Geo Prospecting GPHY 700 0.045 0.035 0.045 +0.015 0.065 0.01 Great Bear Uran. GTBR 8 0.23 0.23 0.23 0.00 0.40 0.23 Hi Ho HIHO 117 1.20 1.05 1.05 0.00 2.15 0.71 Hy Lake Gold Inc. HYLK 4 1.90 0.20 Cuervo Resources IRON 150 2.00 1.95 2.00 +0.09 2.60 0.50 Lands End Resources LAND 50 0.23 0.23 0.23 +0.005 0.23 0.225 LUCARA DIAMOND CORP.LUCA 1237 1.11 1.10 1.10 +0.05 1.60 1.00 Bldr Bnds 4.25% A 08MBGA.D.B 1000 100.00 99.44 100.00 0.00 100.00 95.50 Bldr Bnds Cpd Fix 4.MBGC.D 155 119.50 119.50 119.50 +19.60 119.50 99.50 Bldr Bnds An F 4.45 MBHA.D 233 99.07 99.07 99.07 0.00 100.00 93.00 Bldr Bnds Ann 3.25% MBIA.D.A 500 98.82 98.82 98.82 0.00 100.00 98.82 McLaren Resources MCLN 20 0.60 0.60 0.60 +0.02 0.80 0.50 Man Hyd Bn10 AFR 4.6MHJA.D.A 485 100.00 100.00 100.00 0.00 100.00 98.87 Mantis Minerals CorpMINE 700 0.56 0.55 0.55 0.00 0.89 0.125 Nova Growth NOVA 5 0.10 0.10 0.10 0.00 0.75 0.10 Nass Valley Gate NVGL 575 0.22 0.215 0.22 +0.01 0.45 0.20 Nexia Biotech NXBL 78 0.18 0.18 0.18 0.00 0.45 0.16 ONA Energy OEIX 7000 0.80 0.80 0.80 0.00 1.60 0.68 ONCO ONCO 157 1.71 1.60 1.70 0.00 5.00 1.05 PETROL ONE CORP. PONE 3 2.50 0.56 PetroWorth PTWR 3449 2.55 2.30 2.38 +0.28 3.00 0.35 Range Metals Inc. RMIC 2600 0.75 0.75 0.75 +0.35 2.00 0.40 RX Exploration RXEX 200 0.25 0.23 0.25 +0.04 0.40 0.10 St Genevieve Res SGVL 47 0.025 0.025 0.025 0.00 0.085 0.015 Valterra Resource CoVALT 100 0.27 0.27 0.27 0.00 0.33 0.24 Vital VITL 500 0.07 0.07 0.07 0.00 0.37 0.05 Wildcat WILD 13 0.39 0.39 0.39 0.00 1.88 0.22 Stock Symbol Bid Ask 52W High 52W Low American Insul AIKI.U 0.035 0.06 0.15 0.025 AireSurf Ntwk Hold AIRE 0.11 0.15 0.12 0.03 Bison Gold Exp. BGEI 0.15 0.29 0.50 0.10 Bird River Mines BRMI 0.05 0.12 0.15 0.05 Calstar Oil & Gas Wt CALS.W.B 0.01 0.05 0.00 0.00 Cayenne Gold Mines CAYN 0.10 1.50 1.10 0.25 Copper Belt Res CBRL 0.035 0.055 0.11 0.03 CDG Invest CDGI 0.015 0.05 0.065 0.01 COLT COLT 0.23 0.30 0.50 0.02 Continent Res CORE 0.19 0.25 0.26 0.18 Creation Casinos Inc CSNO 0.12 0.25 0.42 0.08 Citrine Holding CTHL 0.03 1.00 0.09 0.02 Dynamic Res DYRF 0.105 0.12 0.26 0.09 Fort Chimo FORT 0.035 0.05 0.06 0.01 Glenbriar Tech GBRT 0.05 0.10 0.11 0.04 IMMUNAL SCIENCE Inc. GNSE 0.11 0.20 0.20 0.06 Gold Reef GRIN 0.64 0.70 1.24 0.40 Interquest Inc. IQIT 0.03 0.04 0.08 0.01 Lebon Gold LBON 0.22 0.28 0.55 0.24 Lakefield Mrkting LKFD 0.01 0.05 0.00 0.00 Bldr Bnds An FL 3.15 MBGF.D 99.41 0.00 96.00 94.65 Bldr Bnds Cpd F 4.45 MBHC.D 0.00 0.00 100.00 91.60 Bldr Bnds Ann FL 4.2 MBHF.D 99.41 0.00 100.00 100.00 Bldr Bonds Ann 3.70% MBIA.D.B 96.69 0.00 96.69 96.69 Bldr Bnds Cpd 3.70% MBIC.D 0.00 0.00 98.25 96.65 Bldr Bnds Ann Fl 4.2 MBIF.D 99.41 0.00 98.25 98.25 Man HYD Bnd9 4.15% MHIA.D.A 98.60 0.00 100.00 98.60 Man Hyd Bnd9 4.35% MHIA.D.B 97.60 0.00 98.35 98.35 Man Hyd Bnd9 4.35% MHIC.D 0.00 0.00 98.35 98.35 Man Hyd Bnd9 4% AFR MHIF.D 99.41 0.00 100.00 99.00 Man Hyd Bnd10 4.65% MHJA.D.B 98.23 0.00 100.00 100.00 Man Hyd 10 CFR 4.65% MHJC.D 0.00 0.00 0.00 0.00 Man Hyd 10 AFR 4.20% MHJF.D 99.41 0.00 100.00 94.00 L.G.R. MHPT 0.13 0.50 0.50 0.15 Minerva Minerals MINL 0.24 0.37 0.24 0.24 MLB MLBQ 0.00 0.01 0.10 0.005 NRG NRGI 2.75 3.50 3.50 1.50 OnePak, Inc. ONPK 0.75 1.20 1.25 0.60 Perial Ltd. PERL 0.06 0.135 0.00 0.00 Park Lawn Company PLCL 2.75 14.00 3.00 2.75 Redzone Res REDZ 0.40 1.00 0.50 0.30 Roxmark Mines Ltd RMKL 0.05 0.45 0.35 0.10 Rockhaven ROCK 0.55 1.50 0.60 0.41 Wintercrest Res SMRT 0.00 0.025 0.00 0.00 Simplex SPLX 0.015 0.05 0.02 0.005 Stealth Energy Inc STLH 0.17 0.22 0.25 0.17 Sunorca Dev. SUNO 0.105 0.12 0.16 0.04 Talmora Diamond TALM 0.02 0.05 0.10 0.01 Triple Dragon TDRN 0.21 0.25 0.35 0.14 Titan Emp Serv Ltd TESI 0.35 0.80 0.00 0.00 Toro Resources TORO 0.13 0.18 0.35 0.13 Triangle MS Corp. TTTM 0.01 0.10 0.10 0.01 United Reef Ltd URPL 0.01 1.00 0.00 0.00 Veraz Petroleum VRAZ 1.35 1.37 1.75 0.55 VisionSky VSKY 0.18 0.25 0.48 0.18 VisionSky Wts VSKY.W 0.00 0.00 0.00 0.00 Warwick Comm Inc. WARK 0.05 0.25 0.50 0.50 Gray Wolf Deb WOLF.D 0.00 0.00 0.00 0.00 Gray Wolf Cl B Pr. WOLF.P.B 0.00 0.005 0.00 0.00 Total Volume Total Value # of Trades Advanced Declined Unchanged 2,708,504 $2,481,307 178 17 11 9 Note: z - Full Volume.