CNQ Daily Market Summary November 27 2007 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo American Insul AIKI.U 490 0.035 0.025 0.025 0.00 0.15 0.025 AireSurf Ntwk Hold AIRE 100 0.15 0.15 0.15 +0.04 0.15 0.03 Avanti Mining Inc AVMI 445 0.55 0.52 0.55 0.00 0.80 0.40 Thunderbird Res BIRD.U z44 7.50 0.81 Calstar Oil & Gas CALS 4290 0.40 0.29 0.37 +0.08 0.40 0.035 COLT COLT 1000 0.23 0.225 0.225 0.00 0.50 0.02 Continent Res CORE 150 0.195 0.19 0.19 0.00 0.26 0.18 Creation Casinos IncCSNO 500 0.12 0.12 0.12 +0.02 0.42 0.08 Dynamic Res DYRF 2220 0.105 0.10 0.10 0.00 0.26 0.09 Eagle Star EAGL 250 0.21 0.20 0.20 0.00 0.40 0.20 GLG Life Tech GLGT 335 3.95 3.56 3.67 0.00 3.95 0.30 Great Bear Uran. GTBR 500 0.24 0.24 0.24 +0.01 0.40 0.23 Hi Ho HIHO 150 1.00 1.00 1.00 0.00 2.15 0.71 Hy Lake Gold Inc. HYLK 150 0.70 0.70 0.70 0.00 1.90 0.20 Cuervo Resources IRON 300 1.90 1.85 1.90 0.00 2.60 0.50 LUCARA DIAMOND CORP.LUCA 1460 1.25 1.20 1.20 +0.10 1.60 1.00 Bldr Bnds 4.25% A 08MBGA.D.B 118 100.00 0.00 100.00 95.50 Bldr Bnds An F 4.45 MBHA.D 70 100.00 100.00 100.00 +0.93 100.00 93.00 Mantis Minerals CorpMINE 1241 0.53 0.40 0.50 0.00 0.89 0.125 ONCO ONCO 484 1.70 1.50 1.50 0.00 5.00 1.05 PETROL ONE CORP. PONE z69 2.50 0.56 PetroWorth PTWR 627 2.50 2.38 2.50 +0.12 3.00 0.35 RX Exploration RXEX 40 0.25 0.25 0.25 0.00 0.40 0.10 St Genevieve Res SGVL 14 0.025 0.025 0.025 0.00 0.085 0.015 Sunorca Dev. SUNO 255 0.105 0.105 0.105 0.00 0.16 0.04 VisionSky VSKY 150 0.18 0.18 0.18 0.00 0.48 0.18 Wildcat WILD 10 0.30 0.30 0.30 0.00 1.88 0.22 Stock Symbol Bid Ask 52W High 52W Low Armada Merc Ltd. AARM 0.16 0.25 0.75 0.10 Alliance Mining Corp AMCL 0.09 0.25 0.23 0.09 Arris Resources ARIS.U 0.64 0.80 0.70 0.065 Bison Gold Exp. BGEI 0.15 0.29 0.50 0.10 Biosign Tech BIOS 0.50 0.85 1.60 0.48 Bird River Mines BRMI 0.05 0.12 0.15 0.05 Calstar Oil & Gas Wt CALS.W.B 0.01 0.05 0.00 0.00 Cayenne Gold Mines CAYN 0.10 0.25 1.10 0.25 Copper Belt Res CBRL 0.035 0.055 0.11 0.03 Cadillac Ventures CDEX 0.70 0.84 1.00 0.50 CDG Invest CDGI 0.015 0.05 0.065 0.01 CICM.U CICM.U 0.05 0.18 0.69 0.05 Cougar Min COUG 0.09 0.13 0.35 0.075 Citrine Holding CTHL 0.03 1.00 0.09 0.02 Excalibur Res EXBR 0.045 0.06 0.10 0.04 Fort Chimo FORT 0.035 0.05 0.06 0.01 Glenbriar Tech GBRT 0.05 0.10 0.11 0.04 IMMUNAL SCIENCE Inc. GNSE 0.11 0.20 0.20 0.06 Geo Prospecting GPHY 0.04 0.045 0.065 0.01 Gold Reef GRIN 0.64 0.70 1.24 0.40 Interquest Inc. IQIT 0.03 0.04 0.08 0.01 Lands End Resources LAND 0.23 0.35 0.23 0.225 Lebon Gold LBON 0.22 0.28 0.55 0.24 Lakefield Mrkting LKFD 0.01 0.05 0.00 0.00 Bldr Bnds Cpd Fix 4. MBGC.D 0.00 0.00 119.50 99.50 Bldr Bnds An FL 3.15 MBGF.D 99.41 0.00 96.00 94.65 Bldr Bnds Cpd F 4.45 MBHC.D 0.00 0.00 100.00 91.60 Bldr Bnds Ann FL 4.2 MBHF.D 99.41 0.00 100.00 100.00 Bldr Bnds Ann 3.25% MBIA.D.A 0.00 98.50 100.00 98.82 Bldr Bonds Ann 3.70% MBIA.D.B 96.69 0.00 96.69 96.69 Bldr Bnds Cpd 3.70% MBIC.D 0.00 0.00 98.25 96.65 Bldr Bnds Ann Fl 4.2 MBIF.D 99.41 0.00 98.25 98.25 McLaren Resources MCLN 0.53 0.60 0.80 0.50 Man HYD Bnd9 4.15% MHIA.D.A 98.60 0.00 100.00 98.60 Man Hyd Bnd9 4.35% MHIA.D.B 97.60 0.00 98.35 98.35 Man Hyd Bnd9 4.35% MHIC.D 0.00 0.00 98.35 98.35 Man Hyd Bnd9 4% AFR MHIF.D 99.41 0.00 100.00 99.00 Man Hyd Bn10 AFR 4.6 MHJA.D.A 98.87 0.00 100.00 98.87 Man Hyd Bnd10 4.65% MHJA.D.B 98.23 0.00 100.00 100.00 Man Hyd 10 CFR 4.65% MHJC.D 0.00 0.00 0.00 0.00 Man Hyd 10 AFR 4.20% MHJF.D 99.41 0.00 100.00 94.00 L.G.R. MHPT 0.13 0.50 0.50 0.15 Minerva Minerals MINL 0.24 0.37 0.24 0.24 MLB MLBQ 0.00 0.01 0.10 0.005 Nova Growth NOVA 0.10 0.44 0.75 0.10 NRG NRGI 2.75 3.50 3.50 1.50 Nass Valley Gate NVGL 0.20 0.215 0.45 0.20 Nexia Biotech NXBL 0.18 0.30 0.45 0.16 ONA Energy OEIX 0.70 0.85 1.60 0.68 OnePak, Inc. ONPK 0.75 1.20 1.25 0.60 Perial Ltd. PERL 0.06 0.135 0.00 0.00 Park Lawn Company PLCL 2.75 14.00 3.00 2.75 Redzone Res REDZ 0.40 1.00 0.50 0.30 Range Metals Inc. RMIC 0.50 0.80 2.00 0.40 Roxmark Mines Ltd RMKL 0.05 0.45 0.35 0.10 Rockhaven ROCK 0.54 1.50 0.60 0.41 Wintercrest Res SMRT 0.00 0.025 0.00 0.00 Simplex SPLX 0.015 0.05 0.02 0.005 Stealth Energy Inc STLH 0.17 0.21 0.25 0.17 Talmora Diamond TALM 0.02 0.05 0.10 0.01 Triple Dragon TDRN 0.21 0.25 0.35 0.14 Titan Emp Serv Ltd TESI 0.35 0.80 0.00 0.00 Toro Resources TORO 0.13 0.18 0.35 0.13 Triangle MS Corp. TTTM 0.01 0.10 0.10 0.01 United Reef Ltd URPL 0.01 1.00 0.00 0.00 Valterra Resource Co VALT 0.25 0.29 0.33 0.24 Vital VITL 0.065 0.08 0.37 0.05 Veraz Petroleum VRAZ 1.35 1.37 1.75 0.55 VisionSky Wts VSKY.W 0.00 0.00 0.00 0.00 Warwick Comm Inc. WARK 0.00 0.10 0.50 0.50 Gray Wolf Deb WOLF.D 0.00 0.00 0.00 0.00 Gray Wolf Cl B Pr. WOLF.P.B 0.00 0.005 0.00 0.00 Total Volume Total Value # of Trades Advanced Declined Unchanged 1,535,013 $939,656 172 7 11 7 Note: z - Full Volume.