CNQ Daily Market Summary November 28 2007 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Armada Merc Ltd. AARM 160 0.25 0.16 0.25 +0.09 0.75 0.10 American Insul AIKI.U 30 0.025 0.025 0.025 0.00 0.15 0.025 Avanti Mining Inc AVMI 520 0.58 0.52 0.58 +0.03 0.80 0.40 Bison Gold Exp. BGEI 80 0.15 0.15 0.15 0.00 0.50 0.10 Thunderbird Res BIRD.U 9 8.50 7.00 7.70 +0.20 8.50 0.81 Calstar Oil & Gas CALS 4765 0.45 0.395 0.41 +0.04 0.45 0.035 CDG Invest CDGI 10 0.015 0.015 0.015 0.00 0.065 0.01 CICM.U CICM.U 500 0.10 0.10 0.10 0.00 0.69 0.05 Creation Casinos IncCSNO 80 0.12 0.12 0.12 0.00 0.42 0.08 Dynamic Res DYRF 2029 0.105 0.09 0.09 0.00 0.26 0.09 Excalibur Res EXBR 130 0.045 0.045 0.045 0.00 0.10 0.04 GLG Life Tech GLGT 80 3.60 3.35 3.35 0.00 3.95 0.30 Geo Prospecting GPHY 1350 0.04 0.035 0.04 0.00 0.065 0.01 Gold Reef GRIN 140 0.65 0.55 0.60 0.00 1.24 0.40 Great Bear Uran. GTBR 1 0.40 0.23 Hi Ho HIHO 155 1.05 1.00 1.00 0.00 2.15 0.71 Cuervo Resources IRON 5915 2.10 1.90 2.08 +0.18 2.60 0.50 LUCARA DIAMOND CORP.LUCA 620 1.20 1.20 1.20 0.00 1.60 1.00 Mantis Minerals CorpMINE 810 0.51 0.48 0.48 0.00 0.89 0.125 Nass Valley Gate NVGL 150 0.20 0.20 0.20 0.00 0.45 0.20 Nexia Biotech NXBL 50 0.18 0.18 0.18 0.00 0.45 0.16 ONCO ONCO 632 1.91 1.30 1.30 0.00 5.00 1.05 PETROL ONE CORP. PONE 3 2.50 0.56 PetroWorth PTWR 2160 2.60 2.50 2.51 +0.01 3.00 0.35 St Genevieve Res SGVL 2 0.085 0.015 Stealth Energy Inc STLH 50 0.21 0.21 0.21 0.00 0.25 0.17 Sunorca Dev. SUNO 250 0.12 0.12 0.12 +0.015 0.16 0.04 Toro Resources TORO 10 0.13 0.13 0.13 0.00 0.35 0.13 Valterra Resource CoVALT 100 0.25 0.25 0.25 0.00 0.33 0.24 Vital VITL 1750 0.065 0.065 0.065 0.00 0.37 0.05 Veraz Petroleum VRAZ 600 1.36 1.35 1.35 0.00 1.75 0.55 VisionSky VSKY 1000 0.24 0.24 0.24 +0.06 0.48 0.18 Wildcat WILD 285 0.30 0.24 0.24 0.00 1.88 0.22 Stock Symbol Bid Ask 52W High 52W Low AireSurf Ntwk Hold AIRE 0.11 0.17 0.15 0.03 Alliance Mining Corp AMCL 0.09 0.25 0.23 0.09 Arris Resources ARIS.U 0.64 0.80 0.70 0.065 Biosign Tech BIOS 0.51 0.80 1.60 0.48 Bird River Mines BRMI 0.05 0.12 0.15 0.05 Calstar Oil & Gas Wt CALS.W.B 0.01 0.05 0.00 0.00 Cayenne Gold Mines CAYN 0.10 0.25 1.10 0.25 Copper Belt Res CBRL 0.035 0.055 0.11 0.03 Cadillac Ventures CDEX 0.70 0.84 1.00 0.50 COLT COLT 0.225 0.30 0.50 0.02 Continent Res CORE 0.19 0.35 0.26 0.18 Cougar Min COUG 0.09 0.13 0.35 0.075 Citrine Holding CTHL 0.03 1.00 0.09 0.02 Eagle Star EAGL 0.20 0.29 0.40 0.20 Fort Chimo FORT 0.035 0.05 0.06 0.01 Glenbriar Tech GBRT 0.05 0.10 0.11 0.04 IMMUNAL SCIENCE Inc. GNSE 0.11 0.20 0.20 0.06 Hy Lake Gold Inc. HYLK 0.63 0.75 1.90 0.20 Interquest Inc. IQIT 0.03 0.04 0.08 0.01 Lands End Resources LAND 0.23 0.35 0.23 0.225 Lebon Gold LBON 0.22 0.28 0.55 0.24 Lakefield Mrkting LKFD 0.01 0.05 0.00 0.00 Bldr Bnds 4.25% A 08 MBGA.D.B 99.44 0.00 100.00 95.50 Bldr Bnds Cpd Fix 4. MBGC.D 0.00 0.00 119.50 99.50 Bldr Bnds An FL 3.15 MBGF.D 99.41 0.00 96.00 94.65 Bldr Bnds An F 4.45 MBHA.D 99.07 0.00 100.00 93.00 Bldr Bnds Cpd F 4.45 MBHC.D 0.00 0.00 100.00 91.60 Bldr Bnds Ann FL 4.2 MBHF.D 99.41 0.00 100.00 100.00 Bldr Bnds Ann 3.25% MBIA.D.A 0.00 99.05 100.00 98.82 Bldr Bonds Ann 3.70% MBIA.D.B 96.69 0.00 96.69 96.69 Bldr Bnds Cpd 3.70% MBIC.D 0.00 0.00 98.25 96.65 Bldr Bnds Ann Fl 4.2 MBIF.D 99.41 0.00 98.25 98.25 McLaren Resources MCLN 0.55 0.60 0.80 0.50 Man HYD Bnd9 4.15% MHIA.D.A 98.60 0.00 100.00 98.60 Man Hyd Bnd9 4.35% MHIA.D.B 97.60 0.00 98.35 98.35 Man Hyd Bnd9 4.35% MHIC.D 0.00 0.00 98.35 98.35 Man Hyd Bnd9 4% AFR MHIF.D 99.41 0.00 100.00 99.00 Man Hyd Bn10 AFR 4.6 MHJA.D.A 98.87 0.00 100.00 98.87 Man Hyd Bnd10 4.65% MHJA.D.B 98.23 0.00 100.00 100.00 Man Hyd 10 CFR 4.65% MHJC.D 0.00 0.00 0.00 0.00 Man Hyd 10 AFR 4.20% MHJF.D 99.41 0.00 100.00 94.00 L.G.R. MHPT 0.13 0.50 0.50 0.15 Minerva Minerals MINL 0.24 0.37 0.24 0.24 MLB MLBQ 0.00 0.05 0.10 0.005 Nova Growth NOVA 0.10 0.44 0.75 0.10 NRG NRGI 2.75 3.50 3.50 1.50 ONA Energy OEIX 0.70 0.85 1.60 0.68 OnePak, Inc. ONPK 0.75 1.20 1.25 0.60 Perial Ltd. PERL 0.06 0.135 0.00 0.00 Park Lawn Company PLCL 2.75 14.00 3.00 2.75 Redzone Res REDZ 0.40 1.00 0.50 0.30 Range Metals Inc. RMIC 0.50 0.80 2.00 0.40 Roxmark Mines Ltd RMKL 0.05 0.45 0.35 0.10 Rockhaven ROCK 0.55 1.50 0.60 0.41 RX Exploration RXEX 0.22 0.29 0.40 0.10 Wintercrest Res SMRT 0.00 0.025 0.00 0.00 Simplex SPLX 0.015 0.05 0.02 0.005 Talmora Diamond TALM 0.02 0.05 0.10 0.01 Triple Dragon TDRN 0.21 0.25 0.35 0.14 Titan Emp Serv Ltd TESI 0.35 0.80 0.00 0.00 Triangle MS Corp. TTTM 0.01 0.10 0.10 0.01 United Reef Ltd URPL 0.01 1.00 0.00 0.00 VisionSky Wts VSKY.W 0.00 0.00 0.00 0.00 Warwick Comm Inc. WARK 0.00 0.10 0.50 0.50 Gray Wolf Deb WOLF.D 0.00 0.00 0.00 0.00 Gray Wolf Cl B Pr. WOLF.P.B 0.00 0.005 0.00 0.00 ZABK ZABK 0.02 0.00 0.00 0.00 Total Volume Total Value # of Trades Advanced Declined Unchanged 2,442,849 $2,411,185 248 8 13 9 Note: z - Full Volume.