CNQ Daily Market Summary November 29 2007 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Avanti Mining Inc AVMI 500 0.60 0.59 0.59 +0.01 0.80 0.40 Bison Gold Exp. BGEI 9 0.15 0.15 0.15 0.00 0.50 0.10 Thunderbird Res BIRD.U 179 8.50 8.00 8.50 +0.80 8.50 0.81 Calstar Oil & Gas CALS 4458 0.44 0.39 0.44 +0.03 0.45 0.035 Creation Casinos IncCSNO 660 0.12 0.12 0.12 0.00 0.42 0.08 Dynamic Res DYRF 1500 0.10 0.09 0.10 +0.01 0.26 0.09 GLG Life Tech GLGT 31 3.35 3.26 3.26 0.00 3.95 0.30 Geo Prospecting GPHY 250 0.04 0.04 0.04 0.00 0.065 0.01 Gold Reef GRIN 154 0.63 0.50 0.51 0.00 1.24 0.40 Hi Ho HIHO 35 1.00 1.00 1.00 0.00 2.15 0.71 Hy Lake Gold Inc. HYLK 50 0.62 0.62 0.62 0.00 1.90 0.20 Cuervo Resources IRON 1580 2.11 2.01 2.11 +0.03 2.60 0.50 Lebon Gold LBON 200 0.22 0.22 0.22 0.00 0.55 0.22 Bldr Bnds Ann 3.25% MBIA.D.A 392 98.82 98.82 98.82 0.00 100.00 98.82 Man Hyd Bnd10 4.65% MHJA.D.B 13 100.00 100.00 100.00 0.00 100.00 100.00 Mantis Minerals CorpMINE 3076 0.63 0.50 0.55 +0.07 0.89 0.125 Minerva Minerals MINL 50 0.24 0.24 0.24 0.00 0.24 0.24 MLB MLBQ 100 0.005 0.005 0.005 0.00 0.10 0.005 Nass Valley Gate NVGL 30 0.19 0.19 0.19 0.00 0.45 0.19 Nexia Biotech NXBL 5 0.18 0.18 0.18 0.00 0.45 0.16 ONCO ONCO 794 1.30 1.03 1.03 0.00 5.00 1.03 OnePak, Inc. ONPK 90 0.75 0.75 0.75 0.00 1.25 0.60 PETROL ONE CORP. PONE 236 0.80 0.72 0.72 0.00 2.50 0.56 PetroWorth PTWR 140 2.50 2.45 2.45 0.00 3.00 0.35 Redzone Res REDZ 40 0.40 0.40 0.40 0.00 0.50 0.30 RX Exploration RXEX 300 0.21 0.20 0.20 0.00 0.40 0.10 St Genevieve Res SGVL 5110 0.03 0.025 0.03 +0.005 0.085 0.015 Sunorca Dev. SUNO 250 0.12 0.12 0.12 0.00 0.16 0.06 Toro Resources TORO 150 0.13 0.13 0.13 0.00 0.35 0.13 Veraz Petroleum VRAZ 102 1.35 1.35 1.35 0.00 1.75 0.55 VisionSky VSKY 25 0.18 0.18 0.18 0.00 0.48 0.18 Stock Symbol Bid Ask 52W High 52W Low Armada Merc Ltd. AARM 0.14 0.26 0.75 0.10 American Insul AIKI.U 0.025 0.06 0.15 0.025 AireSurf Ntwk Hold AIRE 0.11 0.17 0.15 0.03 Alliance Mining Corp AMCL 0.09 0.25 0.23 0.09 Arris Resources ARIS.U 0.64 0.80 0.70 0.065 Biosign Tech BIOS 0.51 0.79 1.60 0.48 Bird River Mines BRMI 0.05 0.12 0.15 0.05 Calstar Oil & Gas Wt CALS.W.B 0.01 0.05 0.00 0.00 Cayenne Gold Mines CAYN 0.10 0.25 1.10 0.25 Copper Belt Res CBRL 0.035 0.055 0.11 0.03 Cadillac Ventures CDEX 0.70 0.84 1.00 0.50 CDG Invest CDGI 0.015 0.05 0.065 0.01 CICM.U CICM.U 0.05 0.10 0.69 0.05 COLT COLT 0.225 0.30 0.50 0.02 Continent Res CORE 0.19 0.35 0.26 0.18 Cougar Min COUG 0.075 0.13 0.35 0.075 Citrine Holding CTHL 0.03 1.00 0.09 0.02 Eagle Star EAGL 0.20 0.29 0.40 0.20 Excalibur Res EXBR 0.045 0.06 0.10 0.04 Fort Chimo FORT 0.035 0.05 0.06 0.01 Glenbriar Tech GBRT 0.05 0.10 0.11 0.04 IMMUNAL SCIENCE Inc. GNSE 0.11 0.20 0.20 0.06 Great Bear Uran. GTBR 0.24 0.29 0.40 0.23 Interquest Inc. IQIT 0.03 0.04 0.08 0.01 Lands End Resources LAND 0.23 0.35 0.23 0.225 Lakefield Mrkting LKFD 0.01 0.05 0.00 0.00 LUCARA DIAMOND CORP. LUCA 1.21 1.50 1.60 1.00 Bldr Bnds 4.25% A 08 MBGA.D.B 99.44 0.00 100.00 95.50 Bldr Bnds Cpd Fix 4. MBGC.D 0.00 0.00 119.50 99.50 Bldr Bnds An FL 3.15 MBGF.D 99.41 0.00 96.00 94.65 Bldr Bnds An F 4.45 MBHA.D 99.07 0.00 100.00 93.00 Bldr Bnds Cpd F 4.45 MBHC.D 0.00 0.00 100.00 91.60 Bldr Bnds Ann FL 4.2 MBHF.D 99.41 0.00 100.00 100.00 Bldr Bonds Ann 3.70% MBIA.D.B 96.69 0.00 96.69 96.69 Bldr Bnds Cpd 3.70% MBIC.D 0.00 0.00 98.25 96.65 Bldr Bnds Ann Fl 4.2 MBIF.D 99.41 0.00 98.25 98.25 McLaren Resources MCLN 0.55 0.60 0.80 0.50 Man HYD Bnd9 4.15% MHIA.D.A 98.60 0.00 100.00 98.60 Man Hyd Bnd9 4.35% MHIA.D.B 97.60 0.00 98.35 98.35 Man Hyd Bnd9 4.35% MHIC.D 0.00 0.00 98.35 98.35 Man Hyd Bnd9 4% AFR MHIF.D 99.41 0.00 100.00 99.00 Man Hyd Bn10 AFR 4.6 MHJA.D.A 98.87 0.00 100.00 98.87 Man Hyd 10 CFR 4.65% MHJC.D 0.00 0.00 0.00 0.00 Man Hyd 10 AFR 4.20% MHJF.D 99.41 0.00 100.00 94.00 L.G.R. MHPT 0.13 0.50 0.50 0.15 Nova Growth NOVA 0.10 0.44 0.75 0.10 NRG NRGI 2.75 3.50 3.50 1.50 ONA Energy OEIX 0.70 0.75 1.60 0.68 Perial Ltd. PERL 0.06 0.135 0.00 0.00 Park Lawn Company PLCL 2.75 14.00 3.00 2.75 Range Metals Inc. RMIC 0.50 0.80 2.00 0.40 Roxmark Mines Ltd RMKL 0.05 0.45 0.35 0.10 Rockhaven ROCK 0.54 1.50 0.60 0.41 Wintercrest Res SMRT 0.00 0.025 0.00 0.00 Simplex SPLX 0.015 0.05 0.02 0.005 Stealth Energy Inc STLH 0.21 0.22 0.25 0.17 Talmora Diamond TALM 0.02 0.05 0.10 0.01 Triple Dragon TDRN 0.21 0.25 0.35 0.14 Titan Emp Serv Ltd TESI 0.35 0.80 0.00 0.00 Triangle MS Corp. TTTM 0.01 0.10 0.10 0.01 United Reef Ltd URPL 0.01 1.00 0.00 0.00 Valterra Resource Co VALT 0.24 0.28 0.33 0.24 Vital VITL 0.065 0.075 0.37 0.05 VisionSky Wts VSKY.W 0.00 0.00 0.00 0.00 Warwick Comm Inc. WARK 0.00 0.10 0.50 0.50 Wildcat WILD 0.21 0.30 1.88 0.22 Gray Wolf Deb WOLF.D 0.00 0.00 0.00 0.00 Gray Wolf Cl B Pr. WOLF.P.B 0.00 0.005 0.00 0.00 ZABK ZABK 0.02 0.00 0.00 0.00 Total Volume Total Value # of Trades Advanced Declined Unchanged 2,051,169 $1,162,529 207 7 11 13 Note: z - Full Volume.