CNQ Daily Market Summary November 30 2007 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo American Insul AIKI.U 20 0.06 0.06 0.06 +0.035 0.15 0.025 Avanti Mining Inc AVMI 20 0.59 0.59 0.59 0.00 0.80 0.40 Biosign Tech BIOS 5 0.79 0.79 0.79 0.00 1.60 0.48 Thunderbird Res BIRD.U 111 8.60 8.50 8.60 +0.10 8.60 0.81 Calstar Oil & Gas CALS 2341 0.45 0.29 0.40 0.00 0.45 0.035 Copper Belt Res CBRL 500 0.075 0.055 0.075 +0.035 0.11 0.03 CDG Invest CDGI 19 0.015 0.015 0.015 0.00 0.065 0.01 COLT COLT 300 0.295 0.295 0.295 +0.07 0.50 0.02 Creation Casinos IncCSNO 140 0.12 0.11 0.12 0.00 0.42 0.08 Dynamic Res DYRF 220 0.10 0.10 0.10 0.00 0.26 0.09 Excalibur Res EXBR 50 0.045 0.045 0.045 0.00 0.10 0.04 GLG Life Tech GLGT 38 3.48 3.35 3.35 +0.09 3.95 0.30 Gold Reef GRIN 24 0.50 0.50 0.50 0.00 1.24 0.40 Hi Ho HIHO 160 1.05 1.05 1.05 +0.05 2.15 0.71 Hy Lake Gold Inc. HYLK 25 0.75 0.75 0.75 +0.13 1.90 0.20 Cuervo Resources IRON 390 2.14 2.05 2.10 0.00 2.60 0.50 McLaren Resources MCLN 200 0.55 0.55 0.55 0.00 0.80 0.50 Mantis Minerals CorpMINE 1048 0.63 0.58 0.62 +0.07 0.89 0.125 Nass Valley Gate NVGL 150 0.19 0.19 0.19 0.00 0.45 0.19 Nexia Biotech NXBL 2 0.45 0.16 ONCO ONCO 664 1.20 0.95 1.00 0.00 5.00 0.95 PETROL ONE CORP. PONE 100 0.61 0.61 0.61 0.00 2.50 0.56 PetroWorth PTWR 1560 2.70 2.47 2.70 +0.25 3.00 0.35 RX Exploration RXEX 75 0.25 0.25 0.25 +0.05 0.40 0.10 St Genevieve Res SGVL 13 0.085 0.015 Stealth Energy Inc STLH 50 0.21 0.21 0.21 0.00 0.25 0.17 Valterra Resource CoVALT 245 0.28 0.24 0.28 +0.03 0.33 0.24 Vital VITL 2500 0.075 0.06 0.075 +0.01 0.37 0.05 Veraz Petroleum VRAZ 12 1.37 1.35 1.35 0.00 1.75 0.55 Stock Symbol Bid Ask 52W High 52W Low Armada Merc Ltd. AARM 0.14 0.24 0.75 0.10 AireSurf Ntwk Hold AIRE 0.11 0.17 0.15 0.03 Alliance Mining Corp AMCL 0.10 0.33 0.23 0.09 Arris Resources ARIS.U 0.64 0.80 0.70 0.065 Bison Gold Exp. BGEI 0.15 0.29 0.50 0.10 Bird River Mines BRMI 0.05 0.15 0.15 0.05 Calstar Oil & Gas Wt CALS.W.B 0.01 0.05 0.00 0.00 Cayenne Gold Mines CAYN 0.10 0.25 1.10 0.25 Cadillac Ventures CDEX 0.70 0.84 1.00 0.50 CICM.U CICM.U 0.05 0.10 0.69 0.05 Continent Res CORE 0.19 0.35 0.26 0.18 Cougar Min COUG 0.075 0.13 0.35 0.075 Citrine Holding CTHL 0.03 1.00 0.09 0.02 Eagle Star EAGL 0.20 0.29 0.40 0.20 Fort Chimo FORT 0.035 0.05 0.06 0.01 Glenbriar Tech GBRT 0.05 0.10 0.11 0.04 IMMUNAL SCIENCE Inc. GNSE 0.11 0.20 0.20 0.06 Geo Prospecting GPHY 0.035 0.04 0.065 0.01 Great Bear Uran. GTBR 0.26 0.29 0.40 0.23 Interquest Inc. IQIT 0.03 0.04 0.08 0.01 Lands End Resources LAND 0.23 0.35 0.23 0.225 Lebon Gold LBON 0.22 0.29 0.55 0.22 Lakefield Mrkting LKFD 0.01 0.05 0.00 0.00 LUCARA DIAMOND CORP. LUCA 1.21 1.30 1.60 1.00 Bldr Bnds 4.25% A 08 MBGA.D.B 99.44 0.00 100.00 95.50 Bldr Bnds Cpd Fix 4. MBGC.D 0.00 0.00 119.50 99.50 Bldr Bnds An FL 3.15 MBGF.D 99.41 0.00 96.00 94.65 Bldr Bnds An F 4.45 MBHA.D 99.07 0.00 100.00 93.00 Bldr Bnds Cpd F 4.45 MBHC.D 0.00 0.00 100.00 91.60 Bldr Bnds Ann FL 4.2 MBHF.D 99.41 0.00 100.00 100.00 Bldr Bnds Ann 3.25% MBIA.D.A 0.00 99.05 100.00 98.82 Bldr Bonds Ann 3.70% MBIA.D.B 96.69 0.00 96.69 96.69 Bldr Bnds Cpd 3.70% MBIC.D 0.00 0.00 98.25 96.65 Bldr Bnds Ann Fl 4.2 MBIF.D 99.41 0.00 98.25 98.25 Man HYD Bnd9 4.15% MHIA.D.A 98.60 0.00 100.00 98.60 Man Hyd Bnd9 4.35% MHIA.D.B 97.60 0.00 98.35 98.35 Man Hyd Bnd9 4.35% MHIC.D 0.00 0.00 98.35 98.35 Man Hyd Bnd9 4% AFR MHIF.D 99.41 0.00 100.00 99.00 Man Hyd Bn10 AFR 4.6 MHJA.D.A 98.87 0.00 100.00 98.87 Man Hyd Bnd10 4.65% MHJA.D.B 98.23 0.00 100.00 100.00 Man Hyd 10 CFR 4.65% MHJC.D 0.00 0.00 0.00 0.00 Man Hyd 10 AFR 4.20% MHJF.D 99.41 0.00 100.00 94.00 L.G.R. MHPT 0.13 0.50 0.50 0.15 Minerva Minerals MINL 0.20 0.37 0.24 0.24 MLB MLBQ 0.00 0.05 0.10 0.005 Nova Growth NOVA 0.10 0.44 0.75 0.10 NRG NRGI 2.75 3.50 3.50 1.50 ONA Energy OEIX 0.70 1.20 1.60 0.68 OnePak, Inc. ONPK 0.55 0.80 1.25 0.60 Perial Ltd. PERL 0.06 0.135 0.00 0.00 Park Lawn Company PLCL 2.75 14.00 3.00 2.75 Redzone Res REDZ 0.40 1.00 0.50 0.30 Range Metals Inc. RMIC 0.50 0.80 2.00 0.40 Roxmark Mines Ltd RMKL 0.05 0.45 0.35 0.10 Rockhaven ROCK 0.54 1.50 0.60 0.41 Wintercrest Res SMRT 0.00 0.025 0.00 0.00 Simplex SPLX 0.015 0.05 0.02 0.005 Sunorca Dev. SUNO 0.145 0.15 0.16 0.06 Talmora Diamond TALM 0.02 0.05 0.10 0.01 Triple Dragon TDRN 0.21 0.25 0.35 0.14 Titan Emp Serv Ltd TESI 0.35 0.80 0.00 0.00 Toro Resources TORO 0.13 0.20 0.35 0.13 Triangle MS Corp. TTTM 0.01 0.10 0.10 0.01 United Reef Ltd URPL 0.01 1.00 0.00 0.00 VisionSky VSKY 0.18 0.24 0.48 0.18 VisionSky Wts VSKY.W 0.00 0.00 0.00 0.00 Warwick Comm Inc. WARK 0.00 0.10 0.50 0.50 Wildcat WILD 0.21 0.30 1.88 0.22 Gray Wolf Deb WOLF.D 0.00 0.00 0.00 0.00 Gray Wolf Cl B Pr. WOLF.P.B 0.00 0.005 0.00 0.00 ZABK ZABK 0.03 0.00 0.00 0.00 Total Volume Total Value # of Trades Advanced Declined Unchanged 1,098,348 $912,538 166 12 7 8 Note: z - Full Volume.