CNQ Daily Market Summary December 03 2007 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo AireSurf Ntwk Hold AIRE 200 0.11 0.11 0.11 0.00 0.15 0.03 Thunderbird Res BIRD.U 175 8.90 7.50 7.50 0.00 8.90 0.81 Calstar Oil & Gas CALS 651 0.41 0.39 0.39 0.00 0.45 0.035 Copper Belt Res CBRL 60 0.04 0.04 0.04 0.00 0.11 0.03 CDG Invest CDGI 68 0.03 0.03 0.03 +0.015 0.065 0.01 COLT COLT 135 0.30 0.23 0.30 +0.005 0.50 0.02 Creation Casinos IncCSNO 380 0.18 0.10 0.18 +0.06 0.42 0.08 Dynamic Res DYRF 240 0.105 0.105 0.105 +0.005 0.26 0.09 GLG Life Tech GLGT 85 3.49 3.35 3.48 +0.13 3.95 0.30 Geo Prospecting GPHY 2000 0.035 0.035 0.035 0.00 0.065 0.01 Great Bear Uran. GTBR z4 0.40 0.23 Cuervo Resources IRON 1615 2.20 2.06 2.13 +0.03 2.60 0.50 LUCARA DIAMOND CORP.LUCA 100 1.22 1.22 1.22 +0.02 1.60 1.00 McLaren Resources MCLN 395 0.53 0.52 0.52 0.00 0.80 0.50 Mantis Minerals CorpMINE 2021 0.65 0.59 0.60 0.00 0.89 0.125 Nass Valley Gate NVGL 60 0.19 0.19 0.19 0.00 0.45 0.19 ONCO ONCO 183 1.24 1.00 1.06 +0.06 5.00 0.95 PETROL ONE CORP. PONE 340 0.80 0.61 0.80 +0.19 2.50 0.56 PetroWorth PTWR 3590 3.05 2.74 2.97 +0.27 3.05 0.35 RX Exploration RXEX 100 0.20 0.20 0.20 0.00 0.40 0.10 St Genevieve Res SGVL 16 0.025 0.025 0.025 0.00 0.085 0.015 Vital VITL 950 0.06 0.06 0.06 0.00 0.37 0.05 Veraz Petroleum VRAZ 110 1.35 1.10 1.35 0.00 1.75 0.55 Warwick Comm Inc. WARK 100 0.01 0.01 0.01 0.00 0.50 0.01 Wildcat WILD z88 1.88 0.22 Stock Symbol Bid Ask 52W High 52W Low Armada Merc Ltd. AARM 0.14 0.26 0.75 0.10 American Insul AIKI.U 0.025 0.05 0.15 0.025 Alliance Mining Corp AMCL 0.10 0.33 0.23 0.09 Arris Resources ARIS.U 0.60 0.80 0.70 0.065 Avanti Mining Inc AVMI 0.59 0.60 0.80 0.40 Bison Gold Exp. BGEI 0.15 0.25 0.50 0.10 Biosign Tech BIOS 0.56 0.80 1.60 0.48 Bird River Mines BRMI 0.01 0.15 0.15 0.05 Calstar Oil & Gas Wt CALS.W.B 0.01 0.05 0.00 0.00 Cayenne Gold Mines CAYN 0.10 0.25 1.10 0.25 Cadillac Ventures CDEX 0.70 0.84 1.00 0.50 CICM.U CICM.U 0.05 0.10 0.69 0.05 Continent Res CORE 0.19 0.35 0.26 0.18 Cougar Min COUG 0.075 0.13 0.35 0.075 Citrine Holding CTHL 0.03 0.90 0.09 0.02 Eagle Star EAGL 0.20 0.29 0.40 0.20 Excalibur Res EXBR 0.055 0.06 0.10 0.04 Fort Chimo FORT 0.035 0.05 0.06 0.01 Glenbriar Tech GBRT 0.05 0.08 0.11 0.04 IMMUNAL SCIENCE Inc. GNSE 0.11 0.20 0.20 0.06 Gold Reef GRIN 0.54 0.63 1.13 0.40 Hi Ho HIHO 1.00 1.08 2.15 0.71 Hy Lake Gold Inc. HYLK 0.60 0.75 1.90 0.20 Interquest Inc. IQIT 0.03 0.04 0.08 0.01 Lands End Resources LAND 0.23 0.35 0.23 0.225 Lebon Gold LBON 0.22 0.29 0.55 0.22 Lakefield Mrkting LKFD 0.01 0.05 0.00 0.00 Bldr Bnds 4.25% A 08 MBGA.D.B 99.44 0.00 100.00 95.50 Bldr Bnds Cpd Fix 4. MBGC.D 0.00 0.00 119.50 99.50 Bldr Bnds An FL 3.15 MBGF.D 99.41 0.00 96.00 94.65 Bldr Bnds An F 4.45 MBHA.D 99.07 0.00 100.00 93.00 Bldr Bnds Cpd F 4.45 MBHC.D 0.00 0.00 100.00 91.60 Bldr Bnds Ann FL 4.2 MBHF.D 99.41 0.00 100.00 100.00 Bldr Bnds Ann 3.25% MBIA.D.A 0.00 99.05 100.00 98.82 Bldr Bonds Ann 3.70% MBIA.D.B 96.69 0.00 96.69 96.69 Bldr Bnds Cpd 3.70% MBIC.D 0.00 0.00 98.25 96.65 Bldr Bnds Ann Fl 4.2 MBIF.D 99.41 0.00 98.25 98.25 Man HYD Bnd9 4.15% MHIA.D.A 98.60 0.00 100.00 98.60 Man Hyd Bnd9 4.35% MHIA.D.B 97.60 0.00 98.35 98.35 Man Hyd Bnd9 4.35% MHIC.D 0.00 0.00 98.35 98.35 Man Hyd Bnd9 4% AFR MHIF.D 99.41 0.00 100.00 99.00 Man Hyd Bn10 AFR 4.6 MHJA.D.A 98.87 0.00 100.00 98.87 Man Hyd Bnd10 4.65% MHJA.D.B 98.23 0.00 100.00 100.00 Man Hyd 10 CFR 4.65% MHJC.D 0.00 0.00 0.00 0.00 Man Hyd 10 AFR 4.20% MHJF.D 99.41 0.00 100.00 94.00 L.G.R. MHPT 0.13 0.50 0.48 0.15 Minerva Minerals MINL 0.20 0.37 0.24 0.24 MLB MLBQ 0.00 0.05 0.10 0.005 Nova Growth NOVA 0.10 0.44 0.75 0.10 NRG NRGI 2.75 3.50 3.50 1.50 Nexia Biotech NXBL 0.18 0.25 0.45 0.16 ONA Energy OEIX 0.70 1.20 1.60 0.68 OnePak, Inc. ONPK 0.55 0.80 1.25 0.60 Perial Ltd. PERL 0.06 0.135 0.00 0.00 Park Lawn Company PLCL 2.75 14.00 3.00 2.75 Redzone Res REDZ 0.40 1.00 0.50 0.30 Range Metals Inc. RMIC 0.30 0.75 2.00 0.40 Roxmark Mines Ltd RMKL 0.05 0.45 0.35 0.10 Rockhaven ROCK 0.54 1.50 0.60 0.41 Wintercrest Res SMRT 0.00 0.025 0.00 0.00 Simplex SPLX 0.015 0.05 0.02 0.005 Stealth Energy Inc STLH 0.17 0.22 0.25 0.17 Sunorca Dev. SUNO 0.12 0.15 0.16 0.06 Talmora Diamond TALM 0.02 0.07 0.10 0.01 Triple Dragon TDRN 0.21 0.25 0.35 0.14 Titan Emp Serv Ltd TESI 0.35 0.80 0.00 0.00 Toro Resources TORO 0.13 0.20 0.35 0.13 Triangle MS Corp. TTTM 0.01 0.10 0.10 0.01 United Reef Ltd URPL 0.01 1.00 0.00 0.00 Valterra Resource Co VALT 0.24 0.28 0.33 0.24 VisionSky VSKY 0.18 0.24 0.48 0.18 VisionSky Wts VSKY.W 0.00 0.00 0.00 0.00 Gray Wolf Deb WOLF.D 0.00 0.00 0.00 0.00 Gray Wolf Cl B Pr. WOLF.P.B 0.00 0.005 0.00 0.00 ZABK ZABK 0.02 0.00 0.00 0.00 Total Volume Total Value # of Trades Advanced Declined Unchanged 1,357,610 $1,833,493 196 10 11 2 Note: z - Full Volume.