CNQ Daily Market Summary December 04 2007 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Armada Merc Ltd. AARM 105 0.26 0.12 0.26 +0.01 0.75 0.10 Avanti Mining Inc AVMI 15 0.60 0.60 0.60 +0.01 0.80 0.40 Calstar Oil & Gas CALS 710 0.395 0.35 0.35 0.00 0.45 0.035 Copper Belt Res CBRL 950 0.04 0.03 0.03 0.00 0.11 0.03 CDG Invest CDGI 45 0.02 0.015 0.02 0.00 0.065 0.01 COLT COLT 75 0.23 0.225 0.225 0.00 0.50 0.02 Dynamic Res DYRF 175 0.105 0.10 0.10 0.00 0.26 0.09 Excalibur Res EXBR 15 0.05 0.05 0.05 +0.005 0.10 0.04 GLG Life Tech GLGT 46 3.50 3.50 3.50 +0.02 3.95 0.30 Geo Prospecting GPHY 100 0.04 0.04 0.04 +0.005 0.065 0.01 Gold Reef GRIN 25 0.63 0.60 0.63 +0.13 1.13 0.40 Great Bear Uran. GTBR 80 0.26 0.24 0.24 0.00 0.40 0.23 Hy Lake Gold Inc. HYLK 25 0.70 0.70 0.70 0.00 1.90 0.20 Cuervo Resources IRON 673 2.14 2.06 2.14 +0.01 2.60 0.50 LUCARA DIAMOND CORP.LUCA 470 1.23 1.20 1.20 0.00 1.60 1.00 Bldr Bnds An F 4.45 MBHA.D 57 99.08 99.08 99.08 0.00 100.00 93.00 Bldr Bnds Ann 3.25% MBIA.D.A 50 98.82 0.00 100.00 98.82 McLaren Resources MCLN 5 0.50 0.50 0.50 0.00 0.80 0.50 Mantis Minerals CorpMINE 550 0.61 0.56 0.61 +0.01 0.89 0.125 Nova Growth NOVA z33 0.75 0.10 Nexia Biotech NXBL 1 0.45 0.16 ONA Energy OEIX 50 0.70 0.70 0.70 0.00 1.60 0.68 ONCO ONCO 2040 1.05 1.00 1.04 0.00 5.00 0.95 OnePak, Inc. ONPK 60 0.72 0.72 0.72 0.00 1.25 0.60 PETROL ONE CORP. PONE 4 2.50 0.56 PetroWorth PTWR 967 2.95 2.70 2.83 0.00 3.05 0.35 Range Metals Inc. RMIC z20 2.00 0.40 RX Exploration RXEX 650 0.25 0.21 0.25 +0.05 0.40 0.10 Stealth Energy Inc STLH 20 0.17 0.17 0.17 0.00 0.25 0.17 Valterra Resource CoVALT 115 0.24 0.24 0.24 0.00 0.33 0.24 Vital VITL 900 0.07 0.055 0.07 +0.01 0.37 0.05 Warwick Comm Inc. WARK 280 0.10 0.05 0.10 +0.09 0.50 0.01 Wildcat WILD 10 0.30 0.30 0.30 +0.06 1.88 0.22 Stock Symbol Bid Ask 52W High 52W Low American Insul AIKI.U 0.025 0.05 0.15 0.025 AireSurf Ntwk Hold AIRE 0.11 0.14 0.15 0.03 Alliance Mining Corp AMCL 0.10 0.25 0.23 0.09 Arris Resources ARIS.U 0.60 0.80 0.70 0.065 Bison Gold Exp. BGEI 0.15 0.29 0.50 0.10 Biosign Tech BIOS 0.56 0.79 1.60 0.48 Thunderbird Res BIRD.U 7.50 8.65 8.90 0.81 Bird River Mines BRMI 0.01 0.15 0.15 0.05 Calstar Oil & Gas Wt CALS.W.B 0.01 0.05 0.00 0.00 Cayenne Gold Mines CAYN 0.10 0.23 1.10 0.25 Cadillac Ventures CDEX 0.70 0.80 1.00 0.50 CICM.U CICM.U 0.05 0.10 0.69 0.05 Continent Res CORE 0.19 0.35 0.26 0.18 Cougar Min COUG 0.075 0.13 0.35 0.075 Creation Casinos Inc CSNO 0.11 0.18 0.42 0.08 Citrine Holding CTHL 0.03 0.90 0.09 0.02 Eagle Star EAGL 0.20 0.29 0.40 0.20 Fort Chimo FORT 0.035 0.05 0.06 0.01 Glenbriar Tech GBRT 0.05 0.08 0.11 0.04 IMMUNAL SCIENCE Inc. GNSE 0.11 0.20 0.20 0.06 Hi Ho HIHO 1.00 1.08 2.15 0.71 Interquest Inc. IQIT 0.03 0.04 0.08 0.01 Lands End Resources LAND 0.23 0.35 0.23 0.225 Lebon Gold LBON 0.22 0.29 0.55 0.22 Lakefield Mrkting LKFD 0.01 0.05 0.00 0.00 Bldr Bnds 4.25% A 08 MBGA.D.B 99.44 0.00 100.00 95.50 Bldr Bnds Cpd Fix 4. MBGC.D 0.00 0.00 119.50 99.50 Bldr Bnds An FL 3.15 MBGF.D 99.41 0.00 96.00 94.65 Bldr Bnds Cpd F 4.45 MBHC.D 0.00 0.00 100.00 91.60 Bldr Bnds Ann FL 4.2 MBHF.D 99.41 0.00 100.00 100.00 Bldr Bonds Ann 3.70% MBIA.D.B 96.69 0.00 96.69 96.69 Bldr Bnds Cpd 3.70% MBIC.D 0.00 0.00 98.25 96.65 Bldr Bnds Ann Fl 4.2 MBIF.D 99.41 0.00 98.25 98.25 Man HYD Bnd9 4.15% MHIA.D.A 98.60 0.00 100.00 98.60 Man Hyd Bnd9 4.35% MHIA.D.B 97.60 0.00 98.35 98.35 Man Hyd Bnd9 4.35% MHIC.D 0.00 0.00 98.35 98.35 Man Hyd Bnd9 4% AFR MHIF.D 99.41 0.00 100.00 99.00 Man Hyd Bn10 AFR 4.6 MHJA.D.A 98.87 0.00 100.00 98.87 Man Hyd Bnd10 4.65% MHJA.D.B 98.23 0.00 100.00 100.00 Man Hyd 10 CFR 4.65% MHJC.D 0.00 0.00 0.00 0.00 Man Hyd 10 AFR 4.20% MHJF.D 99.41 0.00 100.00 94.00 L.G.R. MHPT 0.13 0.50 0.48 0.15 Minerva Minerals MINL 0.20 0.37 0.24 0.24 MLB MLBQ 0.00 0.02 0.10 0.005 NRG NRGI 2.75 3.50 3.50 1.50 Nass Valley Gate NVGL 0.19 0.21 0.45 0.19 Perial Ltd. PERL 0.06 0.135 0.00 0.00 Park Lawn Company PLCL 2.75 14.00 3.00 2.75 Redzone Res REDZ 0.40 1.00 0.50 0.30 Roxmark Mines Ltd RMKL 0.05 0.45 0.35 0.10 Rockhaven ROCK 0.54 1.50 0.60 0.41 St Genevieve Res SGVL 0.025 0.04 0.085 0.015 Wintercrest Res SMRT 0.00 0.025 0.00 0.00 Simplex SPLX 0.015 0.05 0.02 0.005 Sunorca Dev. SUNO 0.12 0.15 0.16 0.06 Talmora Diamond TALM 0.03 0.07 0.10 0.01 Triple Dragon TDRN 0.21 0.25 0.35 0.14 Titan Emp Serv Ltd TESI 0.35 0.80 0.00 0.00 Toro Resources TORO 0.13 0.20 0.35 0.13 Triangle MS Corp. TTTM 0.01 0.10 0.10 0.01 United Reef Ltd URPL 0.01 1.00 0.00 0.00 Veraz Petroleum VRAZ 1.25 1.37 1.75 0.55 VisionSky VSKY 0.18 0.24 0.48 0.18 VisionSky Wts VSKY.W 0.00 0.00 0.00 0.00 Gray Wolf Deb WOLF.D 0.00 0.00 0.00 0.00 Gray Wolf Cl B Pr. WOLF.P.B 0.00 0.005 0.00 0.00 ZABK ZABK 0.02 0.00 0.00 0.00 Total Volume Total Value # of Trades Advanced Declined Unchanged 927,015 $816,038 153 12 15 2 Note: z - Full Volume.