CNQ Daily Market Summary December 05 2007 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Thunderbird Res BIRD.U 73 8.90 8.65 8.90 +1.40 8.90 0.81 Calstar Oil & Gas CALS 865 0.30 0.27 0.27 0.00 0.45 0.035 Copper Belt Res CBRL 100 0.03 0.03 0.03 0.00 0.11 0.03 Cadillac Ventures CDEX 20 0.70 0.65 0.65 0.00 1.00 0.50 CDG Invest CDGI 15 0.02 0.02 0.02 0.00 0.065 0.01 CICM.U CICM.U 150 0.10 0.10 0.10 0.00 0.69 0.05 COLT COLT 20 0.225 0.225 0.225 0.00 0.50 0.02 Dynamic Res DYRF 750 0.10 0.085 0.085 0.00 0.26 0.085 Eagle Star EAGL 250 0.20 0.20 0.20 0.00 0.40 0.20 Excalibur Res EXBR 115 0.06 0.05 0.06 +0.01 0.10 0.04 Glenbriar Tech GBRT 360 0.06 0.06 0.06 +0.01 0.11 0.04 GLG Life Tech GLGT 10 3.25 3.25 3.25 0.00 3.95 0.30 Gold Reef GRIN 10 0.62 0.62 0.62 0.00 1.10 0.40 Great Bear Uran. GTBR z19 0.40 0.23 Hi Ho HIHO 100 1.05 1.05 1.05 0.00 2.15 0.71 Hy Lake Gold Inc. HYLK 3 1.90 0.20 Cuervo Resources IRON 1476 2.25 2.14 2.20 +0.06 2.60 0.50 Lebon Gold LBON 250 0.22 0.22 0.22 0.00 0.55 0.22 LUCARA DIAMOND CORP.LUCA 101 1.10 1.10 1.10 0.00 1.60 1.00 Man Hyd Bn10 AFR 4.6MHJA.D.A 100 100.00 100.00 100.00 0.00 100.00 98.87 Man Hyd 10 AFR 4.20%MHJF.D 40 100.00 100.00 100.00 +0.59 100.00 94.00 Mantis Minerals CorpMINE 614 0.65 0.55 0.55 0.00 0.89 0.125 Nass Valley Gate NVGL 625 0.19 0.15 0.15 0.00 0.45 0.15 Nexia Biotech NXBL 395 0.22 0.16 0.22 +0.04 0.45 0.16 ONCO ONCO 390 1.05 0.90 1.00 0.00 5.00 0.90 PETROL ONE CORP. PONE 253 0.79 0.79 0.79 0.00 2.50 0.56 PetroWorth PTWR 1224 2.75 2.54 2.54 0.00 3.05 0.35 St Genevieve Res SGVL 3 0.085 0.015 Talmora Diamond TALM 60 0.03 0.03 0.03 +0.02 0.10 0.01 Triple Dragon TDRN 85 0.21 0.21 0.21 0.00 0.35 0.14 Veraz Petroleum VRAZ 400 1.35 1.25 1.25 0.00 1.75 0.55 Stock Symbol Bid Ask 52W High 52W Low Armada Merc Ltd. AARM 0.12 0.25 0.75 0.10 American Insul AIKI.U 0.025 0.05 0.15 0.025 AireSurf Ntwk Hold AIRE 0.11 0.14 0.15 0.03 Alliance Mining Corp AMCL 0.10 0.33 0.23 0.09 Arris Resources ARIS.U 0.60 0.80 0.70 0.065 Avanti Mining Inc AVMI 0.55 0.59 0.80 0.40 Bison Gold Exp. BGEI 0.15 0.29 0.50 0.10 Biosign Tech BIOS 0.70 0.77 1.60 0.48 Bird River Mines BRMI 0.01 0.15 0.15 0.05 Calstar Oil & Gas Wt CALS.W.B 0.01 0.05 0.00 0.00 Cayenne Gold Mines CAYN 0.10 0.23 1.10 0.25 Continent Res CORE 0.19 0.35 0.26 0.18 Cougar Min COUG 0.075 0.13 0.35 0.075 Creation Casinos Inc CSNO 0.11 0.18 0.42 0.08 Citrine Holding CTHL 0.03 0.90 0.09 0.02 Fort Chimo FORT 0.035 0.05 0.06 0.01 IMMUNAL SCIENCE Inc. GNSE 0.11 0.20 0.20 0.06 Geo Prospecting GPHY 0.035 0.04 0.065 0.01 Interquest Inc. IQIT 0.03 0.04 0.08 0.01 Lands End Resources LAND 0.23 0.35 0.23 0.225 Lakefield Mrkting LKFD 0.01 0.05 0.00 0.00 Bldr Bnds 4.25% A 08 MBGA.D.B 99.44 0.00 100.00 95.50 Bldr Bnds Cpd Fix 4. MBGC.D 0.00 0.00 119.50 99.50 Bldr Bnds An FL 3.15 MBGF.D 99.41 0.00 96.00 94.65 Bldr Bnds An F 4.45 MBHA.D 99.07 0.00 100.00 93.00 Bldr Bnds Cpd F 4.45 MBHC.D 0.00 0.00 100.00 91.60 Bldr Bnds Ann FL 4.2 MBHF.D 99.41 0.00 100.00 100.00 Bldr Bnds Ann 3.25% MBIA.D.A 0.00 99.05 100.00 98.82 Bldr Bonds Ann 3.70% MBIA.D.B 96.69 0.00 96.69 96.69 Bldr Bnds Cpd 3.70% MBIC.D 0.00 0.00 98.25 96.65 Bldr Bnds Ann Fl 4.2 MBIF.D 99.41 0.00 98.25 98.25 McLaren Resources MCLN 0.51 0.58 0.80 0.50 Man HYD Bnd9 4.15% MHIA.D.A 98.60 0.00 100.00 98.60 Man Hyd Bnd9 4.35% MHIA.D.B 97.60 0.00 98.35 98.35 Man Hyd Bnd9 4.35% MHIC.D 0.00 0.00 98.35 98.35 Man Hyd Bnd9 4% AFR MHIF.D 99.41 0.00 100.00 99.00 Man Hyd Bnd10 4.65% MHJA.D.B 98.23 0.00 100.00 100.00 Man Hyd 10 CFR 4.65% MHJC.D 0.00 0.00 0.00 0.00 L.G.R. MHPT 0.13 0.50 0.48 0.15 Minerva Minerals MINL 0.20 0.37 0.24 0.24 MLB MLBQ 0.00 0.05 0.10 0.005 Nova Growth NOVA 0.10 0.44 0.75 0.10 NRG NRGI 2.75 3.50 3.50 1.50 ONA Energy OEIX 0.70 1.00 1.60 0.68 OnePak, Inc. ONPK 0.60 0.80 1.25 0.60 Perial Ltd. PERL 0.06 0.135 0.00 0.00 Park Lawn Company PLCL 2.75 14.00 3.00 2.75 Redzone Res REDZ 0.40 1.00 0.50 0.30 Range Metals Inc. RMIC 0.30 0.75 2.00 0.40 Roxmark Mines Ltd RMKL 0.05 0.45 0.35 0.10 Rockhaven ROCK 0.54 1.50 0.60 0.41 RX Exploration RXEX 0.22 0.25 0.40 0.10 Wintercrest Res SMRT 0.00 0.025 0.00 0.00 Simplex SPLX 0.015 0.05 0.02 0.005 Stealth Energy Inc STLH 0.17 0.22 0.25 0.17 Sunorca Dev. SUNO 0.12 0.14 0.16 0.06 Titan Emp Serv Ltd TESI 0.35 0.80 0.00 0.00 Toro Resources TORO 0.13 0.20 0.35 0.13 Triangle MS Corp. TTTM 0.01 0.10 0.10 0.01 United Reef Ltd URPL 0.01 1.00 0.00 0.00 Valterra Resource Co VALT 0.24 0.28 0.33 0.24 Vital VITL 0.06 0.07 0.37 0.05 VisionSky VSKY 0.18 0.24 0.48 0.18 VisionSky Wts VSKY.W 0.00 0.00 0.00 0.00 Warwick Comm Inc. WARK 0.05 0.10 0.50 0.01 Wildcat WILD 0.21 0.30 1.88 0.22 Gray Wolf Deb WOLF.D 0.00 0.00 0.00 0.00 Gray Wolf Cl B Pr. WOLF.P.B 0.00 0.005 0.00 0.00 ZABK ZABK 0.02 0.00 0.00 0.00 Total Volume Total Value # of Trades Advanced Declined Unchanged 885,945 $968,712 150 7 13 8 Note: z - Full Volume.