CNQ Daily Market Summary December 06 2007 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo AireSurf Ntwk Hold AIRE 50 0.11 0.11 0.11 0.00 0.15 0.03 Alliance Mining CorpAMCL 200 0.10 0.10 0.10 0.00 0.23 0.09 Avanti Mining Inc AVMI 50 0.55 0.55 0.55 0.00 0.80 0.40 Biosign Tech BIOS 130 0.71 0.71 0.71 0.00 1.60 0.48 Thunderbird Res BIRD.U 3 8.30 7.65 7.65 0.00 8.90 0.81 Calstar Oil & Gas CALS 1070 0.30 0.24 0.245 0.00 0.45 0.035 CDG Invest CDGI 2 0.065 0.01 COLT COLT 10 0.225 0.225 0.225 0.00 0.50 0.02 Dynamic Res DYRF 19 0.08 0.08 0.08 0.00 0.26 0.08 GLG Life Tech GLGT 85 3.70 3.50 3.50 +0.25 3.95 0.30 IMMUNAL SCIENCE Inc.GNSE 140 0.11 0.11 0.11 0.00 0.20 0.06 Gold Reef GRIN 85 0.64 0.61 0.64 +0.02 1.10 0.40 Cuervo Resources IRON 1385 2.29 2.15 2.29 +0.09 2.60 0.50 Lebon Gold LBON 255 0.22 0.20 0.20 0.00 0.55 0.20 LUCARA DIAMOND CORP.LUCA 100 1.10 1.10 1.10 0.00 1.60 1.00 McLaren Resources MCLN 200 0.51 0.50 0.50 0.00 0.80 0.50 Mantis Minerals CorpMINE 1231 0.62 0.55 0.60 +0.05 0.89 0.125 Nexia Biotech NXBL 2015 0.13 0.12 0.13 0.00 0.45 0.12 ONCO ONCO 364 0.99 0.60 0.95 0.00 5.00 0.60 PETROL ONE CORP. PONE 55 0.80 0.80 0.80 +0.01 2.50 0.56 PetroWorth PTWR 765 2.70 2.45 2.70 +0.16 3.05 0.35 RX Exploration RXEX 220 0.25 0.24 0.24 0.00 0.40 0.10 St Genevieve Res SGVL 8 0.085 0.015 Sunorca Dev. SUNO 330 0.12 0.12 0.12 0.00 0.16 0.06 Talmora Diamond TALM 100 0.03 0.03 0.03 0.00 0.10 0.01 Valterra Resource CoVALT 305 0.24 0.23 0.23 0.00 0.33 0.23 Vital VITL 1200 0.08 0.07 0.07 0.00 0.37 0.05 Warwick Comm Inc. WARK 125 0.10 0.10 0.10 0.00 0.50 0.01 Stock Symbol Bid Ask 52W High 52W Low Armada Merc Ltd. AARM 0.125 0.25 0.75 0.10 American Insul AIKI.U 0.025 0.05 0.15 0.025 Arris Resources ARIS.U 0.60 0.80 0.70 0.065 Bison Gold Exp. BGEI 0.15 0.29 0.50 0.10 Bird River Mines BRMI 0.01 0.15 0.15 0.05 Calstar Oil & Gas Wt CALS.W.B 0.01 0.05 0.00 0.00 Cayenne Gold Mines CAYN 0.05 0.23 1.10 0.25 Copper Belt Res CBRL 0.03 0.055 0.11 0.03 Cadillac Ventures CDEX 0.55 0.80 1.00 0.50 CICM.U CICM.U 0.10 0.18 0.69 0.05 Continent Res CORE 0.19 0.22 0.26 0.18 Cougar Min COUG 0.075 0.13 0.35 0.075 Creation Casinos Inc CSNO 0.11 0.18 0.42 0.08 Citrine Holding CTHL 0.03 0.90 0.09 0.02 Eagle Star EAGL 0.20 0.25 0.40 0.20 Excalibur Res EXBR 0.05 0.06 0.10 0.04 Fort Chimo FORT 0.035 0.05 0.06 0.01 Glenbriar Tech GBRT 0.06 5.00 0.11 0.04 Geo Prospecting GPHY 0.035 0.04 0.065 0.01 Great Bear Uran. GTBR 0.23 0.26 0.40 0.23 Hi Ho HIHO 0.90 1.05 2.15 0.71 Hy Lake Gold Inc. HYLK 0.60 0.70 1.90 0.25 Interquest Inc. IQIT 0.03 0.04 0.08 0.01 Lands End Resources LAND 0.23 0.35 0.23 0.225 Lakefield Mrkting LKFD 0.01 0.05 0.00 0.00 Bldr Bnds 4.25% A 08 MBGA.D.B 99.44 0.00 100.00 95.50 Bldr Bnds Cpd Fix 4. MBGC.D 0.00 0.00 119.50 99.50 Bldr Bnds An FL 3.15 MBGF.D 99.41 0.00 96.00 94.65 Bldr Bnds An F 4.45 MBHA.D 99.07 0.00 100.00 93.00 Bldr Bnds Cpd F 4.45 MBHC.D 0.00 0.00 100.00 91.60 Bldr Bnds Ann FL 4.2 MBHF.D 99.41 0.00 100.00 100.00 Bldr Bnds Ann 3.25% MBIA.D.A 0.00 99.05 100.00 98.82 Bldr Bonds Ann 3.70% MBIA.D.B 96.69 0.00 96.69 96.69 Bldr Bnds Cpd 3.70% MBIC.D 0.00 0.00 98.25 96.65 Bldr Bnds Ann Fl 4.2 MBIF.D 99.41 0.00 98.25 98.25 Man HYD Bnd9 4.15% MHIA.D.A 98.60 0.00 100.00 98.60 Man Hyd Bnd9 4.35% MHIA.D.B 97.60 0.00 98.35 98.35 Man Hyd Bnd9 4.35% MHIC.D 0.00 0.00 98.35 98.35 Man Hyd Bnd9 4% AFR MHIF.D 99.41 0.00 100.00 99.00 Man Hyd Bn10 AFR 4.6 MHJA.D.A 98.87 0.00 100.00 98.87 Man Hyd Bnd10 4.65% MHJA.D.B 98.23 0.00 100.00 100.00 Man Hyd 10 CFR 4.65% MHJC.D 0.00 0.00 0.00 0.00 Man Hyd 10 AFR 4.20% MHJF.D 99.41 0.00 100.00 94.00 L.G.R. MHPT 0.13 0.50 0.48 0.15 Minerva Minerals MINL 0.20 0.37 0.24 0.24 MLB MLBQ 0.00 0.05 0.10 0.005 Nova Growth NOVA 0.10 0.44 0.75 0.10 NRG NRGI 2.75 3.50 3.50 1.50 Nass Valley Gate NVGL 0.15 0.21 0.45 0.15 ONA Energy OEIX 0.70 0.85 1.60 0.68 OnePak, Inc. ONPK 0.60 0.80 1.25 0.60 Perial Ltd. PERL 0.06 0.135 0.00 0.00 Park Lawn Company PLCL 2.75 14.00 3.00 2.75 Redzone Res REDZ 0.40 1.00 0.50 0.30 Range Metals Inc. RMIC 0.30 0.75 2.00 0.40 Roxmark Mines Ltd RMKL 0.05 0.45 0.35 0.10 Rockhaven ROCK 0.54 1.50 0.60 0.41 Wintercrest Res SMRT 0.00 0.025 0.00 0.00 Simplex SPLX 0.015 0.05 0.02 0.005 Stealth Energy Inc STLH 0.18 0.22 0.25 0.17 Triple Dragon TDRN 0.20 0.21 0.35 0.14 Titan Emp Serv Ltd TESI 0.35 0.80 0.00 0.00 Toro Resources TORO 0.13 0.20 0.35 0.13 Triangle MS Corp. TTTM 0.01 0.10 0.10 0.01 United Reef Ltd URPL 0.01 1.00 0.00 0.00 Veraz Petroleum VRAZ 1.25 1.30 1.75 0.55 VisionSky VSKY 0.18 0.24 0.48 0.18 VisionSky Wts VSKY.W 0.00 0.00 0.00 0.00 Wildcat WILD 0.21 0.30 1.88 0.22 Gray Wolf Deb WOLF.D 0.00 0.00 0.00 0.00 Gray Wolf Cl B Pr. WOLF.P.B 0.00 0.005 0.00 0.00 ZABK ZABK 0.02 0.00 0.00 0.00 Total Volume Total Value # of Trades Advanced Declined Unchanged 1,050,228 $772,133 114 6 11 9 Note: z - Full Volume.