CNQ Daily Market Summary December 07 2007 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo AireSurf Ntwk Hold AIRE 190 0.11 0.11 0.11 0.00 0.15 0.03 Avanti Mining Inc AVMI 80 0.58 0.57 0.58 +0.03 0.80 0.40 Thunderbird Res BIRD.U z2 8.90 0.81 Calstar Oil & Gas CALS 1417 0.35 0.20 0.35 +0.105 0.45 0.035 Creation Casinos IncCSNO 85 0.18 0.18 0.18 0.00 0.42 0.08 Dynamic Res DYRF 405 0.10 0.10 0.10 +0.02 0.26 0.08 Eagle Star EAGL z16 0.40 0.20 Excalibur Res EXBR 200 0.045 0.045 0.045 0.00 0.10 0.04 GLG Life Tech GLGT 11 3.49 3.49 3.49 0.00 3.95 0.30 IMMUNAL SCIENCE Inc.GNSE 25 0.10 0.10 0.10 0.00 0.20 0.06 Gold Reef GRIN 15 0.65 0.65 0.65 +0.01 1.10 0.40 Hi Ho HIHO 240 1.00 1.00 1.00 0.00 2.15 0.71 Hy Lake Gold Inc. HYLK 120 0.70 0.70 0.70 0.00 1.90 0.25 Cuervo Resources IRON 225 2.25 2.20 2.20 0.00 2.60 0.50 LUCARA DIAMOND CORP.LUCA 237 1.10 1.10 1.10 0.00 1.60 1.00 Bldr Bnds Cpd F 4.45MBHC.D 30 98.00 98.00 98.00 0.00 100.00 91.60 Bldr Bnds Ann 3.25% MBIA.D.A 21 99.04 99.04 99.04 +0.22 100.00 98.82 McLaren Resources MCLN 145 0.50 0.50 0.50 0.00 0.80 0.50 Man Hyd Bnd9 4.35% MHIC.D 50 98.00 98.00 98.00 0.00 98.35 98.00 Mantis Minerals CorpMINE 1495 0.59 0.51 0.59 0.00 0.89 0.125 Nexia Biotech NXBL 97 0.12 0.11 0.11 0.00 0.45 0.11 ONCO ONCO 120 0.90 0.90 0.90 0.00 5.00 0.60 PETROL ONE CORP. PONE 350 0.80 0.75 0.75 0.00 2.50 0.56 PetroWorth PTWR 265 2.70 2.50 2.70 0.00 3.05 0.35 St Genevieve Res SGVL 364 0.025 0.025 0.025 0.00 0.085 0.015 Stealth Energy Inc STLH 100 0.18 0.18 0.18 +0.01 0.25 0.17 Talmora Diamond TALM 150 0.03 0.03 0.03 0.00 0.10 0.01 Triple Dragon TDRN 115 0.21 0.21 0.21 0.00 0.35 0.14 Veraz Petroleum VRAZ 50 1.25 1.25 1.25 0.00 1.75 0.55 Wildcat WILD 430 0.21 0.21 0.21 0.00 1.88 0.21 Stock Symbol Bid Ask 52W High 52W Low Armada Merc Ltd. AARM 0.145 0.25 0.75 0.10 American Insul AIKI.U 0.025 0.05 0.15 0.025 Alliance Mining Corp AMCL 0.10 0.33 0.23 0.09 Arris Resources ARIS.U 0.60 0.80 0.70 0.065 Bison Gold Exp. BGEI 0.15 0.29 0.50 0.10 Biosign Tech BIOS 0.71 0.79 1.60 0.48 Bird River Mines BRMI 0.05 0.15 0.15 0.05 Calstar Oil & Gas Wt CALS.W.B 0.01 0.05 0.00 0.00 Cayenne Gold Mines CAYN 0.05 0.23 1.10 0.25 Copper Belt Res CBRL 0.035 0.055 0.11 0.03 Cadillac Ventures CDEX 0.55 0.80 1.00 0.50 CDG Investments CDGI 0.015 0.80 0.065 0.01 CIC Mining Resources CICM.U 0.10 0.18 0.69 0.05 Colt Capital Corp COLT 0.225 0.30 0.50 0.02 Continent Res CORE 0.19 0.35 0.26 0.18 Cougar Min COUG 0.10 0.13 0.35 0.075 Citrine Holdings CTHL 0.03 0.90 0.09 0.02 Fort Chimo FORT 0.035 0.05 0.06 0.01 Glenbriar Tech GBRT 0.06 0.12 0.11 0.04 Geo Prospecting GPHY 0.035 0.04 0.065 0.01 Great Bear Uran. GTBR 0.23 0.25 0.40 0.23 Interquest Inc. IQIT 0.03 0.04 0.08 0.01 Lands End Resources LAND 0.23 0.35 0.23 0.225 Lebon Gold LBON 0.20 0.29 0.55 0.20 Lakefield Mrkting LKFD 0.01 0.05 0.00 0.00 Bldr Bnds 4.25% A 08 MBGA.D.B 99.44 0.00 100.00 95.50 Bldr Bnds Cpd 4.25% MBGC.D 0.00 0.00 119.50 99.50 Bldr Bnds An FL 4.20 MBGF.D 99.41 0.00 96.00 94.65 Bldr Bnds An F 4.45 MBHA.D 99.07 0.00 100.00 93.00 Bldr Bnds Ann FL 4.2 MBHF.D 99.41 0.00 100.00 100.00 Bldr Bonds Ann 3.70% MBIA.D.B 96.69 0.00 96.69 96.69 Bldr Bnds Cpd 3.70% MBIC.D 0.00 0.00 98.25 96.65 Bldr Bnds Ann Fl 4.2 MBIF.D 99.41 0.00 98.25 98.25 Man HYD Bnd9 4.15% MHIA.D.A 98.60 0.00 100.00 98.60 Man Hyd Bnd9 4.35% MHIA.D.B 97.60 0.00 98.35 98.35 Man Hyd Bd9 4.2% AF MHIF.D 99.41 0.00 100.00 99.00 Man Hyd Bn10 AFR 4.6 MHJA.D.A 98.87 0.00 100.00 98.87 Man Hyd Bnd10 4.65% MHJA.D.B 98.23 0.00 100.00 100.00 Man Hyd 10 CFR 4.65% MHJC.D 0.00 0.00 0.00 0.00 Man Hyd 10 AFR 4.20% MHJF.D 99.41 0.00 100.00 94.00 L.G.R. MHPT 0.13 0.50 0.48 0.15 Minerva Minerals MINL 0.20 0.37 0.24 0.24 MLB Industries Inc MLBQ 0.00 0.05 0.10 0.005 Nova Growth NOVA 0.10 0.44 0.75 0.10 NRG Investments NRGI 2.75 3.50 3.50 1.50 Nass Valley Gate NVGL 0.15 0.17 0.45 0.15 ONA Energy OEIX 0.70 0.85 1.60 0.68 OnePak, Inc. ONPK 0.60 0.80 1.25 0.60 Perial Ltd. PERL 0.06 0.135 0.00 0.00 Park Lawn Company PLCL 2.75 14.00 3.00 2.75 Redzone Res REDZ 0.40 1.00 0.50 0.30 Range Metals Inc. RMIC 0.30 0.75 2.00 0.40 Roxmark Mines Ltd RMKL 0.05 0.45 0.35 0.10 Rockhaven ROCK 0.54 1.50 0.60 0.41 RX Exploration RXEX 0.225 0.25 0.40 0.10 Wintercrest Res SMRT 0.00 0.025 0.00 0.00 Simplex SPLX 0.015 0.05 0.02 0.005 Sunorca Dev. SUNO 0.10 0.14 0.16 0.06 Titan Emp Serv Ltd TESI 0.35 0.80 0.00 0.00 Toro Resources TORO 0.13 0.20 0.35 0.13 Triangle MS Corp. TTTM 0.01 0.10 0.10 0.01 United Reef Ltd URPL 0.01 1.00 0.00 0.00 Valterra Resource Co VALT 0.25 0.28 0.33 0.23 Vital VITL 0.08 0.12 0.37 0.05 VisionSky VSKY 0.18 0.24 0.48 0.18 VisionSky Wts VSKY.W 0.00 0.00 0.00 0.00 Warwick Comm Inc. WARK 0.05 0.30 0.50 0.01 Gray Wolf Deb WOLF.D 0.00 0.00 0.00 0.00 Gray Wolf Cl B Pr. WOLF.P.B 0.00 0.005 0.00 0.00 ZABK ZABK 0.02 0.00 0.00 0.00 Total Volume Total Value # of Trades Advanced Declined Unchanged 703,343 $391,458 96 6 12 10 Note: z - Full Volume.