CNQ Daily Market Summary December 10 2007 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo AireSurf Ntwk Hold AIRE 200 0.11 0.11 0.11 0.00 0.15 0.03 Alliance Mining CorpAMCL 80 0.10 0.10 0.10 0.00 0.23 0.09 Arris Resources ARIS.U 5 0.60 0.60 0.60 0.00 0.70 0.065 Thunderbird Res BIRD.U 12 7.15 7.10 7.10 0.00 8.90 0.81 Calstar Oil & Gas CALS 260 0.35 0.35 0.35 0.00 0.45 0.035 Copper Belt Res CBRL 10 0.03 0.03 0.03 0.00 0.11 0.03 Cadillac Ventures CDEX z25 1.00 0.50 CIC Mining ResourcesCICM.U 5 0.10 0.10 0.10 0.00 0.69 0.05 Colt Capital Corp COLT 355 0.30 0.30 0.30 +0.075 0.50 0.02 Continent Res CORE 150 0.19 0.185 0.185 0.00 0.26 0.18 Cougar Min COUG 350 0.13 0.10 0.10 0.00 0.35 0.075 Creation Casinos IncCSNO 25 0.14 0.14 0.14 0.00 0.42 0.08 Dynamic Res DYRF 250 0.10 0.10 0.10 0.00 0.26 0.08 Gold Reef GRIN 135 0.65 0.65 0.65 0.00 1.10 0.40 Hy Lake Gold Inc. HYLK 560 0.77 0.75 0.76 +0.06 1.90 0.25 Cuervo Resources IRON 4 2.20 2.20 2.20 0.00 2.60 0.50 Lands End Resources LAND 50 0.23 0.23 0.23 0.00 0.23 0.225 LUCARA DIAMOND CORP.LUCA 483 1.10 1.05 1.05 0.00 1.60 1.00 Bldr Bnds 4.25% A 08MBGA.D.B 100 99.44 99.44 99.44 0.00 100.00 95.50 Mantis Minerals CorpMINE 785 0.60 0.51 0.60 +0.01 0.89 0.125 Nexia Biotech NXBL 71 0.12 0.12 0.12 +0.01 0.45 0.11 ONCO ONCO 690 0.95 0.88 0.95 +0.05 5.00 0.60 PETROL ONE CORP. PONE z33 2.50 0.56 PetroWorth PTWR 250 2.65 2.50 2.65 0.00 3.05 0.35 Redzone Res REDZ 80 0.41 0.41 0.41 +0.01 0.50 0.30 RX Exploration RXEX 150 0.23 0.225 0.225 0.00 0.40 0.10 Vital VITL 300 0.07 0.07 0.07 0.00 0.36 0.05 Stock Symbol Bid Ask 52W High 52W Low Armada Merc Ltd. AARM 0.145 0.25 0.75 0.10 American Insul AIKI.U 0.02 0.06 0.15 0.025 TrustMark Auto Group AUTO 1.45 1.55 0.00 0.00 Avanti Mining Inc AVMI 0.52 0.57 0.80 0.40 Bison Gold Exp. BGEI 0.15 0.20 0.50 0.10 Biosign Tech BIOS 0.65 0.79 1.60 0.48 Bird River Mines BRMI 0.05 0.15 0.13 0.05 Calstar Oil & Gas Wt CALS.W.B 0.01 0.05 0.00 0.00 Cayenne Gold Mines CAYN 0.05 0.23 1.10 0.25 CDG Investments CDGI 0.015 0.80 0.065 0.01 Citrine Holdings CTHL 0.03 0.90 0.09 0.02 Eagle Star EAGL 0.20 0.25 0.40 0.20 Excalibur Res EXBR 0.05 0.06 0.10 0.04 Fort Chimo FORT 0.035 0.05 0.06 0.01 Glenbriar Tech GBRT 0.06 0.12 0.11 0.04 GLG Life Tech GLGT 3.25 3.50 3.95 0.30 IMMUNAL SCIENCE Inc. GNSE 0.11 0.20 0.20 0.06 Geo Prospecting GPHY 0.035 0.04 0.065 0.01 Great Bear Uran. GTBR 0.23 0.25 0.40 0.23 Hi Ho HIHO 1.00 1.08 2.15 0.71 Interquest Inc. IQIT 0.03 0.04 0.08 0.01 Lebon Gold LBON 0.20 0.29 0.55 0.20 Lakefield Mrkting LKFD 0.01 0.05 0.00 0.00 Bldr Bnds Cpd 4.25% MBGC.D 0.00 0.00 119.50 99.50 Bldr Bnds An FL 4.20 MBGF.D 99.41 0.00 96.00 94.65 Bldr Bnds An F 4.45 MBHA.D 99.07 0.00 100.00 93.00 Bldr Bnds Cpd F 4.45 MBHC.D 0.00 0.00 100.00 91.60 Bldr Bnds Ann FL 4.2 MBHF.D 99.41 0.00 100.00 100.00 Bldr Bnds Ann 3.25% MBIA.D.A 0.00 99.05 100.00 98.82 Bldr Bonds Ann 3.70% MBIA.D.B 96.69 0.00 96.69 96.69 Bldr Bnds Cpd 3.70% MBIC.D 0.00 0.00 98.25 96.65 Bldr Bnds Ann Fl 4.2 MBIF.D 99.41 0.00 98.25 98.25 McLaren Resources MCLN 0.48 0.59 0.80 0.50 Man HYD Bnd9 4.15% MHIA.D.A 98.60 0.00 100.00 98.60 Man Hyd Bnd9 4.35% MHIA.D.B 97.60 0.00 98.35 98.35 Man Hyd Bnd9 4.35% MHIC.D 0.00 0.00 98.35 98.00 Man Hyd Bd9 4.2% AF MHIF.D 99.41 0.00 100.00 99.00 Man Hyd Bn10 AFR 4.6 MHJA.D.A 98.87 0.00 100.00 98.87 Man Hyd Bnd10 4.65% MHJA.D.B 98.23 0.00 100.00 100.00 Man Hyd 10 CFR 4.65% MHJC.D 0.00 0.00 0.00 0.00 Man Hyd 10 AFR 4.20% MHJF.D 99.41 0.00 100.00 94.00 L.G.R. MHPT 0.13 0.50 0.48 0.15 Minerva Minerals MINL 0.20 0.37 0.24 0.24 MLB Industries Inc MLBQ 0.00 0.05 0.10 0.005 Nova Growth NOVA 0.17 0.44 0.75 0.10 NRG Investments NRGI 2.75 3.50 3.50 1.50 Nass Valley Gate NVGL 0.15 0.17 0.45 0.15 ONA Energy OEIX 0.70 0.85 1.60 0.68 OnePak, Inc. ONPK 0.60 0.80 1.25 0.60 Perial Ltd. PERL 0.06 0.135 0.00 0.00 Park Lawn Company PLCL 2.75 14.00 3.00 2.75 Quinsam Capital Corp QCAP 0.025 0.08 0.00 0.00 Range Metals Inc. RMIC 0.50 0.75 2.00 0.40 Roxmark Mines Ltd RMKL 0.05 0.45 0.35 0.10 Rockhaven ROCK 0.54 1.50 0.60 0.41 St Genevieve Res SGVL 0.025 0.03 0.085 0.015 Wintercrest Res SMRT 0.00 0.025 0.00 0.00 Simplex SPLX 0.015 0.05 0.02 0.005 Stealth Energy Inc STLH 0.17 0.20 0.25 0.17 Sunorca Dev. SUNO 0.10 0.14 0.16 0.06 Talmora Diamond TALM 0.03 0.07 0.10 0.01 Triple Dragon TDRN 0.20 0.50 0.35 0.14 Titan Emp Serv Ltd TESI 0.35 0.80 0.00 0.00 Toro Resources TORO 0.13 0.20 0.35 0.13 Triangle MS Corp. TTTM 0.01 0.10 0.10 0.01 United Reef Ltd URPL 0.01 1.00 0.00 0.00 Valterra Resource Co VALT 0.25 0.28 0.33 0.23 Veraz Petroleum VRAZ 1.25 1.30 1.75 0.55 VisionSky VSKY 0.18 0.24 0.48 0.18 VisionSky Wts VSKY.W 0.00 0.00 0.00 0.00 Warwick Comm Inc. WARK 0.10 0.30 0.50 0.01 Wildcat WILD 0.20 0.29 1.88 0.21 Gray Wolf Deb WOLF.D 0.00 0.00 0.00 0.00 Gray Wolf Cl B Pr. WOLF.P.B 0.00 0.005 0.00 0.00 ZABK ZABK 0.02 0.00 0.00 0.00 Total Volume Total Value # of Trades Advanced Declined Unchanged 536,118 $336,749 75 6 9 10 Note: z - Full Volume.