CNQ Daily Market Summary December 11 2007 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Bison Gold Exp. BGEI 2 0.50 0.10 Biosign Tech BIOS 500 0.65 0.55 0.60 0.00 1.60 0.48 Thunderbird Res BIRD.U 2 7.10 7.10 7.10 0.00 8.90 0.81 Calstar Oil & Gas CALS 455 0.33 0.31 0.33 0.00 0.45 0.035 Cadillac Ventures CDEX 2 1.00 0.50 CDG Investments CDGI 81 0.015 0.015 0.015 0.00 0.065 0.01 CIC Mining ResourcesCICM.U 5 0.10 0.10 0.10 0.00 0.69 0.05 Continent Res CORE 50 0.20 0.20 0.20 +0.015 0.26 0.18 Cougar Min COUG 205 0.10 0.10 0.10 0.00 0.35 0.075 Creation Casinos IncCSNO 300 0.14 0.14 0.14 0.00 0.42 0.08 Dynamic Res DYRF 150 0.10 0.08 0.08 0.00 0.26 0.08 Eagle Star EAGL 5 0.20 0.20 0.20 0.00 0.40 0.20 Excalibur Res EXBR 100 0.05 0.05 0.05 +0.005 0.10 0.04 GLG Life Tech GLGT 6 3.50 3.50 3.50 +0.01 3.95 0.30 Gold Reef GRIN 15 0.65 0.65 0.65 0.00 1.10 0.40 Great Bear Uran. GTBR 25 0.23 0.23 0.23 0.00 0.40 0.23 Hy Lake Gold Inc. HYLK 2490 1.05 0.91 1.02 +0.26 1.90 0.25 Cuervo Resources IRON 341 2.10 2.06 2.10 0.00 2.60 0.50 LUCARA DIAMOND CORP.LUCA 350 1.10 1.05 1.05 0.00 1.60 1.00 Bldr Bnds 4.25% A 08MBGA.D.B 4 100.00 100.00 100.00 +0.56 100.00 95.50 Bldr Bnds An FL 4.20MBGF.D 14 100.00 100.00 100.00 +4.00 100.00 94.65 Man Hyd Bd9 4.2% AF MHIF.D 12 100.00 100.00 100.00 +0.59 100.00 99.00 Mantis Minerals CorpMINE 735 0.60 0.56 0.59 0.00 0.89 0.125 Nova Growth NOVA 15 0.17 0.17 0.17 +0.07 0.75 0.10 Nexia Biotech NXBL 63 0.12 0.11 0.12 0.00 0.45 0.11 ONCO ONCO 338 0.94 0.88 0.94 0.00 5.00 0.60 PETROL ONE CORP. PONE 20 0.70 0.70 0.70 0.00 2.50 0.56 PetroWorth PTWR 296 2.60 2.50 2.50 0.00 3.05 0.35 Quinsam Capital CorpQCAP 50 0.025 0.025 0.025 0.00 0.025 0.025 RX Exploration RXEX 50 0.27 0.27 0.27 +0.045 0.40 0.10 St Genevieve Res SGVL 72 0.025 0.02 0.02 0.00 0.085 0.015 Stealth Energy Inc STLH 275 0.20 0.20 0.20 +0.02 0.25 0.17 Toro Resources TORO 110 0.13 0.13 0.13 0.00 0.35 0.13 Valterra Resource CoVALT 5 0.25 0.25 0.25 +0.02 0.33 0.23 Vital VITL 1040 0.08 0.07 0.07 0.00 0.36 0.05 Veraz Petroleum VRAZ 110 1.25 1.25 1.25 0.00 1.75 0.55 Warwick Comm Inc. WARK 100 0.30 0.30 0.30 +0.20 0.50 0.01 Stock Symbol Bid Ask 52W High 52W Low Armada Merc Ltd. AARM 0.145 0.25 0.75 0.10 American Insul AIKI.U 0.02 0.06 0.15 0.025 AireSurf Ntwk Hold AIRE 0.10 0.13 0.15 0.03 Alliance Mining Corp AMCL 0.09 0.45 0.23 0.09 Arris Resources ARIS.U 0.60 0.80 0.70 0.065 TrustMark Auto Group AUTO 1.45 1.55 0.00 0.00 Avanti Mining Inc AVMI 0.52 0.57 0.80 0.40 Bird River Mines BRMI 0.05 0.15 0.13 0.05 Calstar Oil & Gas Wt CALS.W.B 0.01 0.05 0.00 0.00 Cayenne Gold Mines CAYN 0.05 0.23 1.10 0.25 Copper Belt Res CBRL 0.035 0.055 0.11 0.03 Colt Capital Corp COLT 0.30 0.40 0.50 0.02 Citrine Holdings CTHL 0.03 0.90 0.09 0.02 Fort Chimo FORT 0.035 0.05 0.06 0.01 Glenbriar Tech GBRT 0.06 0.12 0.11 0.04 IMMUNAL SCIENCE Inc. GNSE 0.11 0.20 0.20 0.06 Geo Prospecting GPHY 0.035 0.04 0.065 0.01 Hi Ho HIHO 1.00 1.05 2.15 0.71 Interquest Inc. IQIT 0.03 0.04 0.08 0.01 Lands End Resources LAND 0.23 0.35 0.23 0.225 Lebon Gold LBON 0.20 0.29 0.55 0.20 Lakefield Mrkting LKFD 0.01 0.05 0.00 0.00 Bldr Bnds Cpd 4.25% MBGC.D 0.00 0.00 119.50 99.50 Bldr Bnds An F 4.45 MBHA.D 99.07 0.00 100.00 93.00 Bldr Bnds Cpd F 4.45 MBHC.D 0.00 0.00 100.00 91.60 Bldr Bnds Ann FL 4.2 MBHF.D 99.41 0.00 100.00 100.00 Bldr Bnds Ann 3.25% MBIA.D.A 0.00 98.75 100.00 98.82 Bldr Bonds Ann 3.70% MBIA.D.B 96.69 0.00 96.69 96.69 Bldr Bnds Cpd 3.70% MBIC.D 0.00 0.00 98.25 96.65 Bldr Bnds Ann Fl 4.2 MBIF.D 99.41 0.00 98.25 98.25 McLaren Resources MCLN 0.50 0.55 0.80 0.50 Man HYD Bnd9 4.15% MHIA.D.A 98.60 0.00 100.00 98.60 Man Hyd Bnd9 4.35% MHIA.D.B 97.60 0.00 98.35 98.35 Man Hyd Bnd9 4.35% MHIC.D 0.00 0.00 98.35 98.00 Man Hyd Bn10 AFR 4.6 MHJA.D.A 98.87 0.00 100.00 98.87 Man Hyd Bnd10 4.65% MHJA.D.B 98.23 0.00 100.00 100.00 Man Hyd 10 CFR 4.65% MHJC.D 0.00 0.00 0.00 0.00 Man Hyd 10 AFR 4.20% MHJF.D 99.41 0.00 100.00 94.00 L.G.R. MHPT 0.13 0.50 0.48 0.15 Minerva Minerals MINL 0.20 0.37 0.24 0.24 MLB Industries Inc MLBQ 0.00 0.05 0.10 0.005 NRG Investments NRGI 2.75 3.50 3.50 1.50 Nass Valley Gate NVGL 0.15 0.17 0.45 0.15 ONA Energy OEIX 0.70 0.85 1.60 0.68 OnePak, Inc. ONPK 0.60 0.80 1.25 0.60 Perial Ltd. PERL 0.06 0.135 0.00 0.00 Park Lawn Company PLCL 2.75 14.00 3.00 2.75 Redzone Res REDZ 0.40 1.00 0.50 0.30 Range Metals Inc. RMIC 0.30 0.75 2.00 0.40 Roxmark Mines Ltd RMKL 0.05 0.45 0.35 0.10 Rockhaven ROCK 0.54 1.50 0.60 0.41 Wintercrest Res SMRT 0.00 0.025 0.00 0.00 Simplex SPLX 0.015 0.05 0.02 0.005 Sunorca Dev. SUNO 0.10 0.14 0.16 0.06 Talmora Diamond TALM 0.03 0.07 0.10 0.01 Triple Dragon TDRN 0.20 0.50 0.35 0.14 Titan Emp Serv Ltd TESI 0.35 0.80 0.00 0.00 Triangle MS Corp. TTTM 0.01 0.10 0.10 0.01 United Reef Ltd URPL 0.01 1.00 0.00 0.00 VisionSky VSKY 0.18 0.24 0.48 0.18 VisionSky Wts VSKY.W 0.00 0.00 0.00 0.00 Wildcat WILD 0.20 0.29 1.88 0.21 Gray Wolf Deb WOLF.D 0.00 0.00 0.00 0.00 Gray Wolf Cl B Pr. WOLF.P.B 0.00 0.005 0.00 0.00 ZABK ZABK 0.02 0.00 0.00 0.00 Total Volume Total Value # of Trades Advanced Declined Unchanged 839,565 $600,949 133 12 11 12 Note: z - Full Volume.