CNQ Daily Market Summary December 12 2007 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Avanti Mining Inc AVMI 100 0.52 0.52 0.52 0.00 0.80 0.40 Biosign Tech BIOS 50 0.65 0.65 0.65 +0.05 1.60 0.48 Thunderbird Res BIRD.U 5 7.00 7.00 7.00 0.00 8.90 0.81 Calstar Oil & Gas CALS 972 0.34 0.25 0.25 0.00 0.45 0.035 CDG Investments CDGI 60 0.02 0.01 0.02 +0.005 0.065 0.01 Creation Casinos IncCSNO 100 0.13 0.11 0.11 0.00 0.42 0.08 Dynamic Res DYRF 16 0.08 0.08 0.08 0.00 0.26 0.08 Eagle Star EAGL 400 0.20 0.20 0.20 0.00 0.40 0.20 Excalibur Res EXBR 2095 0.065 0.04 0.065 +0.015 0.10 0.04 Geo Prospecting GPHY 950 0.04 0.04 0.04 0.00 0.065 0.01 Gold Reef GRIN 50 0.68 0.68 0.68 +0.03 1.10 0.40 Hy Lake Gold Inc. HYLK 1400 1.00 0.90 0.90 0.00 1.90 0.25 Cuervo Resources IRON 410 2.10 2.03 2.09 0.00 2.60 0.50 Lands End Resources LAND 50 0.23 0.23 0.23 0.00 0.23 0.225 LUCARA DIAMOND CORP.LUCA 273 1.10 1.05 1.10 +0.05 1.60 1.00 McLaren Resources MCLN 320 0.53 0.50 0.50 0.00 0.80 0.50 Mantis Minerals CorpMINE 1632 0.59 0.53 0.54 0.00 0.89 0.125 Nexia Biotech NXBL 10 0.12 0.12 0.12 0.00 0.45 0.11 ONCO ONCO 374 0.84 0.75 0.80 0.00 5.00 0.60 OnePak, Inc. ONPK z54 1.25 0.60 PETROL ONE CORP. PONE 380 0.75 0.70 0.75 +0.05 2.50 0.56 PetroWorth PTWR 467 2.55 2.41 2.55 +0.05 3.05 0.35 Redzone Res REDZ 25 0.40 0.40 0.40 0.00 0.50 0.30 RX Exploration RXEX 340 0.25 0.245 0.25 0.00 0.40 0.10 St Genevieve Res SGVL 2 0.085 0.015 Stealth Energy Inc STLH 520 0.20 0.17 0.20 0.00 0.25 0.17 Triple Dragon TDRN 40 0.21 0.21 0.21 0.00 0.35 0.14 Toro Resources TORO 500 0.13 0.13 0.13 0.00 0.35 0.13 Vital VITL 2970 0.15 0.09 0.12 +0.05 0.36 0.05 Wildcat WILD 20 0.29 0.29 0.29 +0.08 1.88 0.21 Stock Symbol Bid Ask 52W High 52W Low Armada Merc Ltd. AARM 0.145 0.235 0.75 0.10 American Insul AIKI.U 0.02 0.06 0.15 0.025 AireSurf Ntwk Hold AIRE 0.10 0.13 0.15 0.03 Alliance Mining Corp AMCL 0.09 0.25 0.23 0.09 Arris Resources ARIS.U 0.60 0.80 0.70 0.065 TrustMark Auto Group AUTO 1.45 1.55 0.00 0.00 Bison Gold Exp. BGEI 0.15 0.29 0.50 0.10 Bird River Mines BRMI 0.05 0.15 0.13 0.05 Calstar Oil & Gas Wt CALS.W.B 0.01 0.05 0.05 0.01 Cayenne Gold Mines CAYN 0.05 0.23 1.10 0.25 Copper Belt Res CBRL 0.035 0.055 0.11 0.03 Cadillac Ventures CDEX 0.55 0.80 1.00 0.50 CIC Mining Resources CICM.U 0.05 0.10 0.69 0.05 Colt Capital Corp COLT 0.225 0.30 0.50 0.02 Continent Res CORE 0.19 0.35 0.26 0.18 Cougar Min COUG 0.075 0.16 0.35 0.075 Citrine Holdings CTHL 0.03 0.90 0.09 0.02 Fort Chimo FORT 0.035 0.05 0.06 0.01 Glenbriar Tech GBRT 0.06 0.12 0.11 0.04 IMMUNAL SCIENCE Inc. GNSE 0.11 0.20 0.20 0.06 Great Bear Uran. GTBR 0.21 0.23 0.40 0.23 Hi Ho HIHO 0.96 1.05 2.15 0.71 Interquest Inc. IQIT 0.03 0.04 0.08 0.01 Lebon Gold LBON 0.20 0.29 0.55 0.20 Lakefield Mrkting LKFD 0.01 0.05 0.00 0.00 Bldr Bnds 4.25% A 08 MBGA.D.B 99.44 0.00 100.00 95.50 Bldr Bnds Cpd 4.25% MBGC.D 0.00 0.00 119.50 99.50 Bldr Bnds An FL 4.20 MBGF.D 99.41 0.00 100.00 94.65 Bldr Bnds An F 4.45 MBHA.D 99.07 0.00 100.00 93.00 Bldr Bnds Cpd F 4.45 MBHC.D 0.00 0.00 100.00 91.60 Bldr Bnds Ann FL 4.2 MBHF.D 99.41 0.00 100.00 100.00 Bldr Bnds Ann 3.25% MBIA.D.A 0.00 98.00 100.00 98.82 Bldr Bonds Ann 3.70% MBIA.D.B 96.69 0.00 96.69 96.69 Bldr Bnds Cpd 3.70% MBIC.D 0.00 0.00 98.25 96.65 Bldr Bnds Ann Fl 4.2 MBIF.D 99.41 0.00 98.25 98.25 Man HYD Bnd9 4.15% MHIA.D.A 98.60 0.00 100.00 98.60 Man Hyd Bnd9 4.35% MHIA.D.B 97.60 0.00 98.35 98.35 Man Hyd Bnd9 4.35% MHIC.D 0.00 0.00 98.35 98.00 Man Hyd Bd9 4.2% AF MHIF.D 99.41 0.00 100.00 99.00 Man Hyd Bn10 AFR 4.6 MHJA.D.A 98.87 0.00 100.00 98.87 Man Hyd Bnd10 4.65% MHJA.D.B 98.23 0.00 100.00 100.00 Man Hyd 10 CFR 4.65% MHJC.D 0.00 0.00 0.00 0.00 Man Hyd 10 AFR 4.20% MHJF.D 99.41 0.00 100.00 94.00 L.G.R. MHPT 0.13 0.50 0.48 0.15 Minerva Minerals MINL 0.20 0.37 0.24 0.24 MLB Industries Inc MLBQ 0.00 0.05 0.10 0.005 Nova Growth NOVA 0.17 0.44 0.75 0.10 NRG Investments NRGI 2.75 3.25 3.50 1.50 Nass Valley Gate NVGL 0.15 0.17 0.45 0.15 ONA Energy OEIX 0.70 0.85 1.60 0.68 Perial Ltd. PERL 0.06 0.135 0.00 0.00 Park Lawn Company PLCL 2.75 14.00 3.00 2.75 Quinsam Capital Corp QCAP 0.03 0.065 0.025 0.025 Range Metals Inc. RMIC 0.30 0.75 2.00 0.40 Roxmark Mines Ltd RMKL 0.05 0.45 0.35 0.10 Rockhaven ROCK 0.54 1.50 0.60 0.41 Wintercrest Res SMRT 0.00 0.025 0.00 0.00 Simplex SPLX 0.015 0.05 0.02 0.005 Sunorca Dev. SUNO 0.10 0.14 0.16 0.06 Talmora Diamond TALM 0.03 0.07 0.10 0.01 Titan Emp Serv Ltd TESI 0.35 0.80 0.00 0.00 Triangle MS Corp. TTTM 0.01 0.10 0.10 0.01 United Reef Ltd URPL 0.01 1.00 0.00 0.00 Valterra Resource Co VALT 0.25 0.28 0.33 0.23 Veraz Petroleum VRAZ 1.15 1.30 1.75 0.55 VisionSky VSKY 0.18 0.24 0.48 0.18 VisionSky Wts VSKY.W 0.00 0.00 0.00 0.00 Warwick Comm Inc. WARK 0.10 0.50 0.50 0.01 Gray Wolf Deb WOLF.D 0.00 0.00 0.00 0.00 Gray Wolf Cl B Pr. WOLF.P.B 0.00 0.005 0.00 0.00 ZABK ZABK 0.02 0.00 0.00 0.00 Total Volume Total Value # of Trades Advanced Declined Unchanged 1,453,330 $662,374 154 9 10 9 Note: z - Full Volume.