CNQ Daily Market Summary December 13 2007 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Arris Resources ARIS.U 145 0.60 0.60 0.60 0.00 0.70 0.065 Avanti Mining Inc AVMI 50 0.50 0.50 0.50 0.00 0.80 0.40 Bison Gold Exp. BGEI 15 0.15 0.15 0.15 0.00 0.50 0.10 Biosign Tech BIOS 300 0.60 0.50 0.50 0.00 1.60 0.48 Thunderbird Res BIRD.U z19 8.90 0.81 Calstar Oil & Gas CALS 100 0.32 0.29 0.32 +0.07 0.45 0.035 CIC Mining ResourcesCICM.U 600 0.05 0.05 0.05 0.00 0.69 0.05 Creation Casinos IncCSNO 550 0.11 0.10 0.11 0.00 0.42 0.08 Eagle Star EAGL 535 0.20 0.20 0.20 0.00 0.40 0.20 Geo Prospecting GPHY 2450 0.04 0.035 0.035 0.00 0.065 0.01 Gold Reef GRIN 10 0.68 0.68 0.68 0.00 1.10 0.40 Great Bear Uran. GTBR 155 0.23 0.21 0.23 0.00 0.40 0.21 Hi Ho HIHO 460 1.00 0.97 1.00 0.00 2.15 0.71 Hy Lake Gold Inc. HYLK 740 0.94 0.87 0.94 +0.04 1.90 0.25 Cuervo Resources IRON 710 2.00 1.91 1.99 0.00 2.60 0.50 Lebon Gold LBON 150 0.20 0.20 0.20 0.00 0.55 0.20 LUCARA DIAMOND CORP.LUCA 200 1.05 1.05 1.05 0.00 1.60 1.00 Mantis Minerals CorpMINE 408 0.58 0.52 0.55 +0.01 0.89 0.125 Minerva Minerals MINL 100 0.20 0.20 0.20 0.00 0.24 0.20 Nexia Biotech NXBL 15 0.12 0.12 0.12 0.00 0.45 0.11 ONA Energy OEIX 90 0.70 0.65 0.65 0.00 1.60 0.65 ONCO ONCO 95 0.85 0.80 0.85 +0.05 5.00 0.60 PETROL ONE CORP. PONE 100 0.88 0.88 0.88 +0.13 2.50 0.56 PetroWorth PTWR 315 2.60 2.40 2.60 +0.05 3.05 0.35 Quinsam Capital CorpQCAP 460 0.03 0.03 0.03 +0.005 0.03 0.025 RX Exploration RXEX 180 0.32 0.27 0.32 +0.07 0.40 0.10 St Genevieve Res SGVL 14 0.02 0.02 0.02 0.00 0.085 0.015 Sunorca Dev. SUNO 15 0.10 0.10 0.10 0.00 0.16 0.06 Valterra Resource CoVALT 160 0.25 0.25 0.25 0.00 0.33 0.23 Stock Symbol Bid Ask 52W High 52W Low Armada Merc Ltd. AARM 0.145 0.25 0.75 0.10 American Insul AIKI.U 0.02 0.06 0.15 0.025 AireSurf Ntwk Hold AIRE 0.10 0.13 0.15 0.03 Alliance Mining Corp AMCL 0.10 0.25 0.23 0.09 TrustMark Auto Group AUTO 1.45 1.55 0.00 0.00 Bird River Mines BRMI 0.05 0.15 0.13 0.05 Calstar Oil & Gas Wt CALS.W.B 0.01 0.05 0.05 0.01 Cayenne Gold Mines CAYN 0.05 0.23 1.10 0.25 Copper Belt Res CBRL 0.035 0.055 0.11 0.03 Cadillac Ventures CDEX 0.55 0.80 1.00 0.50 CDG Investments CDGI 0.01 0.10 0.065 0.01 Colt Capital Corp COLT 0.225 0.30 0.50 0.02 Continent Res CORE 0.19 0.35 0.26 0.18 Cougar Min COUG 0.075 0.16 0.35 0.075 Citrine Holdings CTHL 0.03 0.90 0.09 0.02 Dynamic Res DYRF 0.08 0.11 0.26 0.08 Excalibur Res EXBR 0.055 0.08 0.10 0.04 Fort Chimo FORT 0.035 0.05 0.06 0.01 Glenbriar Tech GBRT 0.06 0.12 0.11 0.04 IMMUNAL SCIENCE Inc. GNSE 0.11 0.20 0.20 0.06 Interquest Inc. IQIT 0.03 0.04 0.08 0.01 Lands End Resources LAND 0.23 0.35 0.23 0.225 Lakefield Mrkting LKFD 0.01 0.05 0.00 0.00 Bldr Bnds 4.25% A 08 MBGA.D.B 99.44 0.00 100.00 95.50 Bldr Bnds Cpd 4.25% MBGC.D 0.00 0.00 119.50 99.50 Bldr Bnds An FL 4.20 MBGF.D 99.41 0.00 100.00 94.65 Bldr Bnds An F 4.45 MBHA.D 99.07 0.00 100.00 93.00 Bldr Bnds Cpd F 4.45 MBHC.D 0.00 0.00 100.00 91.60 Bldr Bnds Ann FL 4.2 MBHF.D 99.41 0.00 100.00 100.00 Bldr Bnds Ann 3.25% MBIA.D.A 0.00 99.05 100.00 98.82 Bldr Bonds Ann 3.70% MBIA.D.B 96.69 0.00 96.69 96.69 Bldr Bnds Cpd 3.70% MBIC.D 0.00 0.00 98.25 96.65 Bldr Bnds Ann Fl 4.2 MBIF.D 99.41 0.00 98.25 98.25 McLaren Resources MCLN 0.46 0.53 0.80 0.50 Man HYD Bnd9 4.15% MHIA.D.A 98.60 0.00 100.00 98.60 Man Hyd Bnd9 4.35% MHIA.D.B 97.60 0.00 98.35 98.35 Man Hyd Bnd9 4.35% MHIC.D 0.00 0.00 98.35 98.00 Man Hyd Bd9 4.2% AF MHIF.D 99.41 0.00 100.00 99.00 Man Hyd Bn10 AFR 4.6 MHJA.D.A 98.87 0.00 100.00 98.87 Man Hyd Bnd10 4.65% MHJA.D.B 98.23 0.00 100.00 100.00 Man Hyd 10 CFR 4.65% MHJC.D 0.00 0.00 0.00 0.00 Man Hyd 10 AFR 4.20% MHJF.D 99.41 0.00 100.00 94.00 L.G.R. MHPT 0.13 0.50 0.48 0.15 MLB Industries Inc MLBQ 0.00 0.05 0.10 0.005 Nova Growth NOVA 0.17 0.44 0.75 0.10 NRG Investments NRGI 2.75 3.50 3.50 1.50 Nass Valley Gate NVGL 0.15 0.17 0.45 0.15 OnePak, Inc. ONPK 0.60 0.75 1.25 0.60 Perial Ltd. PERL 0.06 0.135 0.00 0.00 Park Lawn Company PLCL 2.75 14.00 3.00 2.75 Redzone Res REDZ 0.40 1.00 0.50 0.30 Range Metals Inc. RMIC 0.30 0.75 2.00 0.40 Roxmark Mines Ltd RMKL 0.05 0.45 0.35 0.10 Rockhaven ROCK 0.54 1.50 0.60 0.41 Wintercrest Res SMRT 0.00 0.025 0.00 0.00 Simplex SPLX 0.015 0.05 0.02 0.005 Stealth Energy Inc STLH 0.16 0.20 0.25 0.17 Talmora Diamond TALM 0.03 0.07 0.10 0.01 Triple Dragon TDRN 0.21 0.50 0.35 0.14 Titan Emp Serv Ltd TESI 0.35 0.80 0.00 0.00 Toro Resources TORO 0.10 0.20 0.35 0.13 Triangle MS Corp. TTTM 0.01 0.10 0.10 0.01 United Reef Ltd URPL 0.01 1.00 0.00 0.00 Vital VITL 0.10 0.12 0.36 0.05 Veraz Petroleum VRAZ 1.15 1.30 1.75 0.55 VisionSky VSKY 0.18 0.24 0.48 0.18 VisionSky Wts VSKY.W 0.00 0.00 0.00 0.00 Warwick Comm Inc. WARK 0.10 0.50 0.50 0.01 Wildcat WILD 0.205 0.29 1.88 0.21 Gray Wolf Deb WOLF.D 0.00 0.00 0.00 0.00 Gray Wolf Cl B Pr. WOLF.P.B 0.00 0.005 0.00 0.00 ZABK ZABK 0.02 0.00 0.00 0.00 Total Volume Total Value # of Trades Advanced Declined Unchanged 912,329 $477,144 102 8 9 11 Note: z - Full Volume.