CNQ Daily Market Summary December 14 2007 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Avanti Mining Inc AVMI 100 0.52 0.52 0.52 +0.02 0.80 0.40 Thunderbird Res BIRD.U 17 7.50 7.00 7.50 +0.50 8.90 0.81 Calstar Oil & Gas CALS 500 0.30 0.29 0.29 0.00 0.45 0.035 Copper Belt Res CBRL 440 0.055 0.055 0.055 +0.025 0.11 0.03 Creation Casinos IncCSNO 50 0.10 0.10 0.10 0.00 0.42 0.08 Dynamic Res DYRF 3 0.26 0.08 Geo Prospecting GPHY 150 0.04 0.04 0.04 +0.005 0.065 0.01 Gold Reef GRIN 20 0.72 0.68 0.72 +0.04 1.10 0.40 Hi Ho HIHO 50 1.00 1.00 1.00 0.00 2.15 0.71 Hy Lake Gold Inc. HYLK 760 0.91 0.80 0.80 0.00 1.90 0.25 Cuervo Resources IRON 120 1.90 1.88 1.88 0.00 2.60 0.50 Bldr Bnds An F 4.45 MBHA.D 52 100.00 99.07 100.00 +0.92 100.00 93.00 Bldr Bonds Ann 3.70%MBIA.D.B 17 96.69 96.69 96.69 0.00 96.69 96.69 Mantis Minerals CorpMINE 430 0.55 0.52 0.53 0.00 0.89 0.125 Nexia Biotech NXBL 50 0.12 0.12 0.12 0.00 0.45 0.11 ONA Energy OEIX 20 0.60 0.60 0.60 0.00 1.60 0.60 ONCO ONCO 785 0.95 0.83 0.90 +0.05 5.00 0.60 PETROL ONE CORP. PONE 105 0.86 0.86 0.86 0.00 2.50 0.56 PetroWorth PTWR 260 2.40 2.30 2.40 0.00 3.05 0.35 Toro Resources TORO 390 0.10 0.10 0.10 0.00 0.35 0.10 Valterra Resource CoVALT 25 0.24 0.24 0.24 0.00 0.33 0.23 Vital VITL 770 0.10 0.10 0.10 0.00 0.36 0.05 Veraz Petroleum VRAZ 550 1.24 1.24 1.24 0.00 1.75 0.55 Wildcat WILD 245 0.25 0.25 0.25 0.00 1.88 0.21 Stock Symbol Bid Ask 52W High 52W Low Armada Merc Ltd. AARM 0.145 0.25 0.75 0.10 American Insul AIKI.U 0.02 0.06 0.15 0.025 AireSurf Ntwk Hold AIRE 0.10 0.13 0.15 0.03 Alliance Mining Corp AMCL 0.11 0.25 0.23 0.09 Arris Resources ARIS.U 0.60 0.65 0.70 0.065 TrustMark Auto Group AUTO 1.45 1.55 0.00 0.00 Bison Gold Exp. BGEI 0.01 0.14 0.50 0.10 Biosign Tech BIOS 0.51 0.65 1.60 0.48 Bird River Mines BRMI 0.05 0.15 0.13 0.05 Calstar Oil & Gas Wt CALS.W.B 0.01 0.05 0.05 0.01 Cayenne Gold Mines CAYN 0.05 0.23 1.10 0.25 Cadillac Ventures CDEX 0.75 0.80 1.00 0.50 CDG Investments CDGI 0.00 0.10 0.065 0.01 CIC Mining Resources CICM.U 0.05 0.10 0.69 0.05 Colt Capital Corp COLT 0.225 0.30 0.50 0.02 Continent Res CORE 0.19 0.35 0.26 0.18 Cougar Min COUG 0.10 0.16 0.35 0.075 Citrine Holdings CTHL 0.03 0.90 0.09 0.02 Eagle Star EAGL 0.18 0.25 0.40 0.20 Excalibur Res EXBR 0.055 0.08 0.10 0.04 Fort Chimo FORT 0.035 0.05 0.06 0.01 Glenbriar Tech GBRT 0.06 0.12 0.11 0.04 IMMUNAL SCIENCE Inc. GNSE 0.11 0.20 0.20 0.06 Great Bear Uran. GTBR 0.21 0.23 0.40 0.21 Interquest Inc. IQIT 0.03 0.04 0.08 0.01 Lands End Resources LAND 0.23 0.35 0.23 0.225 Lebon Gold LBON 0.20 0.29 0.55 0.20 Lakefield Mrkting LKFD 0.01 0.05 0.00 0.00 LUCARA DIAMOND CORP. LUCA 1.05 1.10 1.60 1.00 Bldr Bnds 4.25% A 08 MBGA.D.B 99.44 0.00 100.00 95.50 Bldr Bnds Cpd 4.25% MBGC.D 0.00 0.00 119.50 99.50 Bldr Bnds An FL 4.20 MBGF.D 99.41 0.00 100.00 94.65 Bldr Bnds Cpd F 4.45 MBHC.D 0.00 98.00 100.00 91.60 Bldr Bnds Ann FL 4.2 MBHF.D 99.41 0.00 100.00 100.00 Bldr Bnds Ann 3.25% MBIA.D.A 0.00 99.05 100.00 98.82 Bldr Bnds Cpd 3.70% MBIC.D 0.00 0.00 98.25 96.65 Bldr Bnds Ann Fl 4.2 MBIF.D 99.41 0.00 98.25 98.25 McLaren Resources MCLN 0.46 0.52 0.80 0.50 Man HYD Bnd9 4.15% MHIA.D.A 98.60 0.00 100.00 98.60 Man Hyd Bnd9 4.35% MHIA.D.B 97.60 0.00 98.35 98.35 Man Hyd Bnd9 4.35% MHIC.D 0.00 0.00 98.35 98.00 Man Hyd Bd9 4.2% AF MHIF.D 99.41 0.00 100.00 99.00 Man Hyd Bn10 AFR 4.6 MHJA.D.A 98.87 0.00 100.00 98.87 Man Hyd Bnd10 4.65% MHJA.D.B 98.23 0.00 100.00 100.00 Man Hyd 10 CFR 4.65% MHJC.D 0.00 0.00 0.00 0.00 Man Hyd 10 AFR 4.20% MHJF.D 99.41 0.00 100.00 94.00 L.G.R. MHPT 0.13 0.50 0.48 0.15 Minerva Minerals MINL 0.18 0.37 0.24 0.20 MLB Industries Inc MLBQ 0.00 0.05 0.10 0.005 Nova Growth NOVA 0.17 0.44 0.75 0.10 NRG Investments NRGI 2.75 3.50 3.50 1.50 Nass Valley Gate NVGL 0.15 0.17 0.45 0.15 OnePak, Inc. ONPK 0.60 0.75 1.25 0.60 Perial Ltd. PERL 0.06 0.135 0.00 0.00 Park Lawn Company PLCL 2.75 14.00 3.00 2.75 Quinsam Capital Corp QCAP 0.03 0.04 0.03 0.025 Redzone Res REDZ 0.40 1.00 0.50 0.30 Range Metals Inc. RMIC 0.35 0.75 2.00 0.40 Roxmark Mines Ltd RMKL 0.05 0.45 0.35 0.10 Rockhaven ROCK 0.54 1.50 0.60 0.41 RX Exploration RXEX 0.25 0.32 0.40 0.10 St Genevieve Res SGVL 0.02 0.025 0.085 0.015 Wintercrest Res SMRT 0.00 0.025 0.00 0.00 Simplex SPLX 0.015 0.05 0.02 0.005 Stealth Energy Inc STLH 0.16 0.20 0.25 0.17 Sunorca Dev. SUNO 0.10 0.12 0.16 0.06 Talmora Diamond TALM 0.03 0.04 0.10 0.01 Triple Dragon TDRN 0.22 0.30 0.35 0.14 Titan Emp Serv Ltd TESI 0.35 0.80 0.00 0.00 Triangle MS Corp. TTTM 0.01 0.10 0.10 0.01 United Reef Ltd URPL 0.01 1.00 0.00 0.00 VisionSky VSKY 0.18 0.24 0.48 0.18 VisionSky Wts VSKY.W 0.00 0.00 0.00 0.00 Warwick Comm Inc. WARK 0.10 0.50 0.50 0.01 Gray Wolf Deb WOLF.D 0.00 0.00 0.00 0.00 Gray Wolf Cl B Pr. WOLF.P.B 0.00 0.005 0.00 0.00 ZABK ZABK 0.02 0.00 0.00 0.00 Total Volume Total Value # of Trades Advanced Declined Unchanged 591,010 $389,573 85 7 13 5 Note: z - Full Volume.