CNQ Daily Market Summary December 17 2007 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Armada Merc Ltd. AARM 50 0.145 0.145 0.145 0.00 0.75 0.10 Arris Resources ARIS.U 78 0.60 0.60 0.60 0.00 0.70 0.065 Avanti Mining Inc AVMI 25 0.53 0.53 0.53 +0.01 0.80 0.40 Biosign Tech BIOS 100 0.65 0.65 0.65 +0.15 1.60 0.48 Calstar Oil & Gas CALS 865 0.30 0.26 0.26 0.00 0.45 0.04 Copper Belt Res CBRL 10 0.04 0.04 0.04 0.00 0.11 0.03 Cadillac Ventures CDEX 50 0.75 0.75 0.75 +0.10 1.00 0.50 CIC Mining ResourcesCICM.U 530 0.07 0.05 0.07 +0.02 0.69 0.05 Creation Casinos IncCSNO 1800 0.105 0.09 0.09 0.00 0.395 0.08 Eagle Star EAGL z20 0.40 0.20 Excalibur Res EXBR 1000 0.055 0.045 0.045 0.00 0.10 0.04 Hi Ho HIHO 30 0.90 0.90 0.90 0.00 2.15 0.71 Hy Lake Gold Inc. HYLK 990 0.90 0.84 0.84 +0.04 1.90 0.25 Cuervo Resources IRON 980 1.90 1.75 1.90 +0.02 2.60 0.50 La Imperial ResourceLAMP 300 0.20 0.20 0.20 0.00 0.20 0.20 LUCARA DIAMOND CORP.LUCA 112 1.05 1.05 1.05 0.00 1.60 1.00 Bldr Bnds 4.25% A 08MBGA.D.B 68 99.44 99.44 99.44 0.00 100.00 95.50 Bldr Bnds Ann 3.25% MBIA.D.A 5 99.00 99.00 99.00 0.00 100.00 98.82 McLaren Resources MCLN 775 0.48 0.45 0.48 0.00 0.80 0.45 Mantis Minerals CorpMINE 559 0.52 0.45 0.51 0.00 0.89 0.125 Nexia Biotech NXBL 15 0.12 0.12 0.12 0.00 0.45 0.11 ONA Energy OEIX 230 0.75 0.60 0.75 +0.15 1.60 0.60 ONCO ONCO 150 0.95 0.90 0.90 0.00 5.00 0.60 PETROL ONE CORP. PONE 150 0.85 0.85 0.85 0.00 2.50 0.56 PetroWorth PTWR 875 2.20 2.10 2.18 0.00 3.05 0.35 Redzone Res REDZ 40 0.40 0.40 0.40 0.00 0.50 0.30 St Genevieve Res SGVL 259 0.02 0.02 0.02 0.00 0.085 0.015 Talmora Diamond TALM 40 0.03 0.03 0.03 0.00 0.10 0.01 Vital VITL 3100 0.10 0.09 0.09 0.00 0.36 0.05 Veraz Petroleum VRAZ 110 1.25 1.25 1.25 +0.01 1.75 0.55 VisionSky VSKY 50 0.20 0.20 0.20 +0.02 0.48 0.18 Stock Symbol Bid Ask 52W High 52W Low American Insul AIKI.U 0.02 0.06 0.15 0.025 AireSurf Ntwk Hold AIRE 0.10 0.13 0.15 0.03 Alliance Mining Corp AMCL 0.11 0.25 0.23 0.09 TrustMark Auto Group AUTO 1.45 1.55 0.00 0.00 Bison Gold Exp. BGEI 0.01 0.14 0.50 0.10 Thunderbird Res BIRD.U 6.00 7.99 8.90 0.81 Bird River Mines BRMI 0.05 0.15 0.13 0.05 Calstar Oil & Gas Wr CALS.W 0.00 0.00 0.00 0.00 Calstar Oil & Gas Wt CALS.W.B 0.01 0.05 0.05 0.01 Cayenne Gold Mines CAYN 0.05 0.23 1.10 0.25 CDG Investments CDGI 0.00 0.10 0.065 0.01 Colt Capital Corp COLT 0.225 0.30 0.50 0.02 Continent Res CORE 0.19 0.35 0.26 0.18 Cougar Min COUG 0.105 0.16 0.35 0.075 Citrine Holdings CTHL 0.03 0.90 0.09 0.02 Dynamic Res DYRF 0.08 0.09 0.26 0.08 Fort Chimo FORT 0.035 0.05 0.06 0.01 Glenbriar Tech GBRT 0.06 0.12 0.11 0.04 IMMUNAL SCIENCE Inc. GNSE 0.11 0.20 0.20 0.06 Geo Prospecting GPHY 0.03 0.04 0.065 0.01 Gold Reef GRIN 0.70 0.72 1.10 0.40 Great Bear Uran. GTBR 0.21 0.23 0.40 0.21 Interquest Inc. IQIT 0.03 0.04 0.08 0.01 Lands End Resources LAND 0.23 0.35 0.23 0.225 Lebon Gold LBON 0.20 0.29 0.55 0.20 Lakefield Mrkting LKFD 0.01 0.05 0.00 0.00 Bldr Bnds Cpd 4.25% MBGC.D 0.00 0.00 119.50 99.50 Bldr Bnds An FL 4.20 MBGF.D 99.41 0.00 100.00 94.65 Bldr Bnds An F 4.45 MBHA.D 99.07 0.00 100.00 93.00 Bldr Bnds Cpd F 4.45 MBHC.D 0.00 100.00 100.00 91.60 Bldr Bnds Ann FL 4.2 MBHF.D 99.41 0.00 100.00 100.00 Bldr Bonds Ann 3.70% MBIA.D.B 96.69 0.00 96.69 96.69 Bldr Bnds Cpd 3.70% MBIC.D 0.00 0.00 98.25 96.65 Bldr Bnds Ann Fl 4.2 MBIF.D 99.41 0.00 98.25 98.25 Man HYD Bnd9 4.15% MHIA.D.A 98.60 0.00 100.00 98.60 Man Hyd Bnd9 4.35% MHIA.D.B 97.60 0.00 98.35 98.35 Man Hyd Bnd9 4.35% MHIC.D 0.00 0.00 98.35 98.00 Man Hyd Bd9 4.2% AF MHIF.D 99.41 0.00 100.00 99.00 Man Hyd Bn10 AFR 4.6 MHJA.D.A 98.87 0.00 100.00 98.87 Man Hyd Bnd10 4.65% MHJA.D.B 98.23 0.00 100.00 100.00 Man Hyd 10 CFR 4.65% MHJC.D 0.00 0.00 0.00 0.00 Man Hyd 10 AFR 4.20% MHJF.D 99.41 0.00 100.00 94.00 L.G.R. MHPT 0.13 0.50 0.48 0.15 Minerva Minerals MINL 0.18 0.37 0.24 0.20 MLB Industries Inc MLBQ 0.00 0.05 0.10 0.005 Nova Growth NOVA 0.17 0.44 0.75 0.10 NRG Investments NRGI 2.75 3.50 3.50 1.50 Nass Valley Gate NVGL 0.15 0.17 0.45 0.15 OnePak, Inc. ONPK 0.60 0.75 1.25 0.60 Perial Ltd. PERL 0.06 0.135 0.00 0.00 Park Lawn Company PLCL 2.75 14.00 3.00 2.75 Quinsam Capital Corp QCAP 0.025 0.065 0.03 0.025 Range Metals Inc. RMIC 0.35 0.75 2.00 0.40 Roxmark Mines Ltd RMKL 0.05 0.45 0.35 0.10 Rockhaven ROCK 0.54 1.50 0.60 0.41 RX Exploration RXEX 0.24 0.25 0.40 0.10 Wintercrest Res SMRT 0.00 0.025 0.00 0.00 Simplex SPLX 0.015 0.05 0.02 0.005 Stealth Energy Inc STLH 0.16 0.20 0.25 0.17 Sunorca Dev. SUNO 0.10 0.12 0.16 0.06 Triple Dragon TDRN 0.22 0.30 0.35 0.14 Titan Emp Serv Ltd TESI 0.35 0.80 0.00 0.00 Toro Resources TORO 0.10 0.20 0.35 0.10 Triangle MS Corp. TTTM 0.01 0.10 0.10 0.01 United Reef Ltd URPL 0.01 1.00 0.00 0.00 Valterra Resource Co VALT 0.24 0.28 0.33 0.23 VisionSky Wts VSKY.W 0.00 0.00 0.00 0.00 Warwick Comm Inc. WARK 0.00 0.30 0.50 0.01 Wildcat WILD 0.205 0.29 1.60 0.21 Gray Wolf Deb WOLF.D 0.00 0.00 0.00 0.00 Gray Wolf Cl B Pr. WOLF.P.B 0.00 0.005 0.00 0.00 ZABK ZABK 0.02 0.00 0.00 0.00 Total Volume Total Value # of Trades Advanced Declined Unchanged 1,334,722 $696,288 129 9 13 8 Note: z - Full Volume.