CNQ Daily Market Summary December 18 2007 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Armada Merc Ltd. AARM 5 0.25 0.25 0.25 +0.105 0.75 0.10 AireSurf Ntwk Hold AIRE 430 0.10 0.09 0.09 0.00 0.15 0.03 Arris Resources ARIS.U 780 0.58 0.58 0.58 0.00 0.70 0.065 Avanti Mining Inc AVMI 100 0.49 0.49 0.49 0.00 0.80 0.40 Biosign Tech BIOS 50 0.65 0.65 0.65 0.00 1.60 0.48 Calstar Oil & Gas CALS 300 0.29 0.27 0.29 +0.03 0.45 0.04 CIC Mining ResourcesCICM.U 140 0.05 0.05 0.05 0.00 0.69 0.05 Creation Casinos IncCSNO 2430 0.10 0.085 0.09 0.00 0.395 0.08 Dynamic Res DYRF 1200 0.085 0.08 0.08 0.00 0.26 0.08 Gold Reef GRIN 10 0.72 0.72 0.72 0.00 1.10 0.40 Hy Lake Gold Inc. HYLK 90 0.92 0.75 0.92 +0.08 1.90 0.25 Cuervo Resources IRON 435 1.93 1.80 1.90 0.00 2.60 0.50 La Imperial ResourceLAMP 320 0.30 0.21 0.27 +0.07 0.30 0.20 LUCARA DIAMOND CORP.LUCA 330 1.05 1.05 1.05 0.00 1.60 1.00 Bldr Bnds Cpd F 4.45MBHC.D 130 100.00 100.00 100.00 +2.00 100.00 91.60 Bldr Bnds Ann 3.25% MBIA.D.A 2 99.00 99.00 99.00 0.00 100.00 98.82 Mantis Minerals CorpMINE 1100 0.50 0.49 0.49 0.00 0.89 0.125 Nexia Biotech NXBL 15 0.11 0.11 0.11 0.00 0.45 0.11 ONCO ONCO 10 0.90 0.90 0.90 0.00 5.00 0.60 PETROL ONE CORP. PONE 61 0.71 0.70 0.70 0.00 2.50 0.56 PetroWorth PTWR 240 2.13 2.00 2.13 0.00 3.05 0.35 Range Metals Inc. RMIC 100 0.35 0.35 0.35 0.00 2.00 0.35 RX Exploration RXEX 425 0.31 0.24 0.31 0.00 0.40 0.10 St Genevieve Res SGVL 10 0.02 0.02 0.02 0.00 0.085 0.015 Stealth Energy Inc STLH 100 0.16 0.16 0.16 0.00 0.25 0.16 Valterra Resource CoVALT 220 0.24 0.24 0.24 0.00 0.33 0.23 Vital VITL 4150 0.09 0.09 0.09 0.00 0.36 0.05 Veraz Petroleum VRAZ 500 1.25 1.25 1.25 0.00 1.75 0.55 Stock Symbol Bid Ask 52W High 52W Low American Insul AIKI.U 0.02 0.06 0.15 0.025 Alliance Mining Corp AMCL 0.11 0.25 0.23 0.09 TrustMark Auto Group AUTO 1.30 1.40 0.00 0.00 Bison Gold Exp. BGEI 0.01 0.14 0.50 0.10 Thunderbird Res BIRD.U 6.00 7.60 8.90 0.81 Bird River Mines BRMI 0.05 0.15 0.13 0.05 Calstar Oil & Gas Wr CALS.W 0.00 0.00 0.00 0.00 Calstar Oil & Gas Wt CALS.W.B 0.01 0.05 0.05 0.01 Cayenne Gold Mines CAYN 0.05 0.23 1.10 0.25 Copper Belt Res CBRL 0.045 0.10 0.11 0.03 Cadillac Ventures CDEX 0.55 0.80 1.00 0.50 CDG Investments CDGI 0.00 0.10 0.065 0.01 Colt Capital Corp COLT 0.225 0.30 0.50 0.02 Continent Res CORE 0.10 0.35 0.26 0.18 Cougar Min COUG 0.105 0.16 0.35 0.075 Citrine Holdings CTHL 0.03 0.90 0.09 0.02 Eagle Star EAGL 0.18 0.25 0.40 0.20 Excalibur Res EXBR 0.045 0.08 0.10 0.04 Fort Chimo FORT 0.035 0.05 0.06 0.01 Glenbriar Tech GBRT 0.06 0.12 0.11 0.04 IMMUNAL SCIENCE Inc. GNSE 0.11 0.20 0.20 0.06 Geo Prospecting GPHY 0.03 0.04 0.065 0.01 Great Bear Uran. GTBR 0.21 0.23 0.40 0.21 Hi Ho HIHO 0.89 1.00 2.15 0.71 Interquest Inc. IQIT 0.03 0.04 0.08 0.01 Lands End Resources LAND 0.23 0.35 0.23 0.225 Lebon Gold LBON 0.20 0.29 0.55 0.20 Lakefield Mrkting LKFD 0.01 0.05 0.00 0.00 Bldr Bnds 4.25% A 08 MBGA.D.B 0.00 0.00 100.00 95.50 Bldr Bnds Cpd 4.25% MBGC.D 0.00 0.00 119.50 99.50 Bldr Bnds An FL 4.20 MBGF.D 99.41 0.00 100.00 94.65 Bldr Bnds An F 4.45 MBHA.D 99.07 0.00 100.00 93.00 Bldr Bnds Ann FL 4.2 MBHF.D 99.41 0.00 100.00 100.00 Bldr Bonds Ann 3.70% MBIA.D.B 96.69 0.00 96.69 96.69 Bldr Bnds Cpd 3.70% MBIC.D 0.00 0.00 98.25 96.65 Bldr Bnds Ann Fl 4.2 MBIF.D 99.41 0.00 98.25 98.25 McLaren Resources MCLN 0.40 0.52 0.80 0.45 Man HYD Bnd9 4.15% MHIA.D.A 98.60 0.00 100.00 98.60 Man Hyd Bnd9 4.35% MHIA.D.B 97.60 0.00 98.35 98.35 Man Hyd Bnd9 4.35% MHIC.D 0.00 0.00 98.35 98.00 Man Hyd Bd9 4.2% AF MHIF.D 99.41 0.00 100.00 99.00 Man Hyd Bn10 AFR 4.6 MHJA.D.A 98.87 0.00 100.00 98.87 Man Hyd Bnd10 4.65% MHJA.D.B 98.23 0.00 100.00 100.00 Man Hyd 10 CFR 4.65% MHJC.D 0.00 0.00 0.00 0.00 Man Hyd 10 AFR 4.20% MHJF.D 99.41 0.00 100.00 94.00 L.G.R. MHPT 0.13 0.50 0.48 0.15 Minerva Minerals MINL 0.18 0.37 0.24 0.20 MLB Industries Inc MLBQ 0.00 0.05 0.10 0.005 Nova Growth NOVA 0.17 0.44 0.75 0.10 NRG Investments NRGI 2.75 3.50 3.50 1.50 Nass Valley Gate NVGL 0.15 0.21 0.45 0.15 ONA Energy OEIX 0.65 0.85 1.60 0.60 OnePak, Inc. ONPK 0.60 0.75 1.25 0.60 Perial Ltd. PERL 0.06 0.135 0.00 0.00 Park Lawn Company PLCL 2.75 14.00 3.00 2.75 Quinsam Capital Corp QCAP 0.025 0.065 0.03 0.025 Redzone Res REDZ 0.40 1.00 0.50 0.30 Roxmark Mines Ltd RMKL 0.05 0.45 0.35 0.10 Rockhaven ROCK 0.54 1.50 0.60 0.41 Wintercrest Res SMRT 0.00 0.025 0.00 0.00 Simplex SPLX 0.015 0.05 0.02 0.005 Sunorca Dev. SUNO 0.10 0.12 0.16 0.06 Talmora Diamond TALM 0.03 0.07 0.10 0.01 Triple Dragon TDRN 0.22 0.30 0.35 0.14 Titan Emp Serv Ltd TESI 0.35 0.80 0.00 0.00 Toro Resources TORO 0.10 0.20 0.35 0.10 Triangle MS Corp. TTTM 0.01 0.05 0.10 0.01 United Reef Ltd URPL 0.01 1.00 0.00 0.00 VisionSky VSKY 0.18 0.20 0.48 0.18 VisionSky Wts VSKY.W 0.00 0.00 0.00 0.00 Warwick Comm Inc. WARK 0.00 0.30 0.50 0.01 Wildcat WILD 0.205 0.29 1.60 0.21 Gray Wolf Deb WOLF.D 0.00 0.00 0.00 0.00 Gray Wolf Cl B Pr. WOLF.P.B 0.00 0.005 0.00 0.00 ZABK ZABK 0.02 0.00 0.00 0.00 Total Volume Total Value # of Trades Advanced Declined Unchanged 1,368,300 $477,353 65 5 11 12 Note: z - Full Volume.