CNQ Daily Market Summary December 19 2007 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo American Insul AIKI.U 700 0.025 0.02 0.025 0.00 0.15 0.02 AireSurf Ntwk Hold AIRE 70 0.07 0.07 0.07 0.00 0.15 0.03 Arris Resources ARIS.U 20 0.58 0.58 0.58 0.00 0.70 0.065 TrustMark Auto GroupAUTO 200 1.31 1.31 1.31 0.00 1.31 1.31 Bison Gold Exp. BGEI 37 0.01 0.01 0.01 0.00 0.50 0.01 Thunderbird Res BIRD.U 14 7.50 7.00 7.50 0.00 8.90 0.81 Calstar Oil & Gas CALS 1360 0.30 0.20 0.25 0.00 0.45 0.04 Copper Belt Res CBRL 900 0.05 0.05 0.05 +0.01 0.11 0.03 CIC Mining ResourcesCICM.U 500 0.10 0.10 0.10 +0.05 0.69 0.05 Colt Capital Corp COLT 25 0.225 0.225 0.225 0.00 0.50 0.02 Creation Casinos IncCSNO 830 0.09 0.08 0.08 0.00 0.395 0.08 Dynamic Res DYRF 280 0.075 0.075 0.075 0.00 0.26 0.075 Geo Prospecting GPHY 2074 0.035 0.03 0.03 0.00 0.065 0.01 Gold Reef GRIN 60 0.72 0.61 0.61 0.00 1.10 0.40 Great Bear Uran. GTBR 11 0.21 0.21 0.21 0.00 0.40 0.21 Hy Lake Gold Inc. HYLK 50 0.82 0.72 0.82 0.00 1.90 0.25 La Imperial ResourceLAMP 50 0.26 0.26 0.26 0.00 0.30 0.20 LUCARA DIAMOND CORP.LUCA 150 1.05 1.00 1.00 0.00 1.60 1.00 Bldr Bnds Cpd 4.25% MBGC.D 155 100.00 100.00 100.00 0.00 119.50 99.50 Bldr Bnds Ann 3.25% MBIA.D.A 198 99.00 99.00 99.00 0.00 100.00 98.82 Mantis Minerals CorpMINE 715 0.49 0.41 0.45 0.00 0.89 0.125 Nexia Biotech NXBL 580 0.11 0.05 0.10 0.00 0.45 0.05 ONCO ONCO 285 0.94 0.75 0.90 0.00 5.00 0.60 PETROL ONE CORP. PONE 35 0.70 0.70 0.70 0.00 2.50 0.56 PetroWorth PTWR 453 2.05 2.00 2.02 0.00 3.05 0.35 Range Metals Inc. RMIC 56 0.40 0.40 0.40 +0.05 2.00 0.35 RX Exploration RXEX 425 0.34 0.29 0.29 0.00 0.40 0.10 St Genevieve Res SGVL 60 0.02 0.02 0.02 0.00 0.08 0.015 Stealth Energy Inc STLH 300 0.15 0.15 0.15 0.00 0.25 0.15 Sunorca Dev. SUNO 530 0.11 0.10 0.10 0.00 0.16 0.06 Triple Dragon TDRN 120 0.22 0.20 0.20 0.00 0.35 0.14 Valterra Resource CoVALT 135 0.23 0.23 0.23 0.00 0.33 0.23 Vital VITL 1390 0.085 0.085 0.085 0.00 0.36 0.05 Veraz Petroleum VRAZ 500 1.25 1.25 1.25 0.00 1.75 0.55 VisionSky VSKY 450 0.18 0.18 0.18 0.00 0.48 0.18 Stock Symbol Bid Ask 52W High 52W Low Armada Merc Ltd. AARM 0.155 0.24 0.75 0.10 Alliance Mining Corp AMCL 0.105 0.25 0.23 0.09 Avanti Mining Inc AVMI 0.48 0.52 0.80 0.40 Biosign Tech BIOS 0.55 0.65 1.60 0.48 Bird River Mines BRMI 0.05 0.15 0.13 0.05 Calstar Oil & Gas Wr CALS.W 0.01 0.00 0.00 0.00 Calstar Oil & Gas Wt CALS.W.B 0.01 0.05 0.05 0.01 Cayenne Gold Mines CAYN 0.05 0.23 1.10 0.25 Cadillac Ventures CDEX 0.55 0.80 1.00 0.50 CDG Investments CDGI 0.00 0.10 0.065 0.01 Continent Res CORE 0.10 0.35 0.26 0.18 Cougar Min COUG 0.105 0.16 0.35 0.075 Citrine Holdings CTHL 0.03 0.90 0.09 0.02 Eagle Star EAGL 0.18 0.25 0.40 0.20 Excalibur Res EXBR 0.045 0.08 0.10 0.04 Fort Chimo FORT 0.035 0.05 0.06 0.01 Glenbriar Tech GBRT 0.06 0.12 0.11 0.04 IMMUNAL SCIENCE Inc. GNSE 0.11 0.20 0.20 0.06 Hi Ho HIHO 0.87 1.00 2.15 0.71 Interquest Inc. IQIT 0.03 0.04 0.08 0.01 Cuervo Resources IRON 1.77 1.87 2.60 0.50 Lands End Resources LAND 0.23 0.35 0.23 0.225 Lebon Gold LBON 0.20 0.29 0.55 0.20 Lakefield Mrkting LKFD 0.01 0.05 0.00 0.00 Bldr Bnds 4.25% A 08 MBGA.D.B 0.00 0.00 100.00 95.50 Bldr Bnds An FL 4.20 MBGF.D 99.41 0.00 100.00 94.65 Bldr Bnds An F 4.45 MBHA.D 99.07 0.00 100.00 93.00 Bldr Bnds Cpd F 4.45 MBHC.D 0.00 0.00 100.00 91.60 Bldr Bnds Ann FL 4.2 MBHF.D 99.41 0.00 100.00 100.00 Bldr Bonds Ann 3.70% MBIA.D.B 96.69 0.00 96.69 96.69 Bldr Bnds Cpd 3.70% MBIC.D 0.00 0.00 98.25 96.65 Bldr Bnds Ann Fl 4.2 MBIF.D 99.41 0.00 98.25 98.25 McLaren Resources MCLN 0.40 0.53 0.80 0.45 Man HYD Bnd9 4.15% MHIA.D.A 98.60 0.00 100.00 98.60 Man Hyd Bnd9 4.35% MHIA.D.B 97.60 0.00 98.35 98.35 Man Hyd Bnd9 4.35% MHIC.D 0.00 0.00 98.35 98.00 Man Hyd Bd9 4.2% AF MHIF.D 99.41 0.00 100.00 99.00 Man Hyd Bn10 AFR 4.6 MHJA.D.A 98.87 0.00 100.00 98.87 Man Hyd Bnd10 4.65% MHJA.D.B 98.23 0.00 100.00 100.00 Man Hyd 10 CFR 4.65% MHJC.D 0.00 0.00 0.00 0.00 Man Hyd 10 AFR 4.20% MHJF.D 99.41 0.00 100.00 94.00 L.G.R. MHPT 0.13 0.50 0.48 0.15 Minerva Minerals MINL 0.18 0.37 0.24 0.20 MLB Industries Inc MLBQ 0.00 0.05 0.10 0.005 Nova Growth NOVA 0.17 0.44 0.75 0.10 NRG Investments NRGI 2.75 3.50 3.50 1.50 Nass Valley Gate NVGL 0.15 0.21 0.45 0.15 ONA Energy OEIX 0.65 0.80 1.60 0.60 OnePak, Inc. ONPK 0.60 0.75 1.25 0.60 Perial Ltd. PERL 0.06 0.135 0.00 0.00 Park Lawn Company PLCL 2.75 14.00 3.00 2.75 Quinsam Capital Corp QCAP 0.025 0.065 0.03 0.025 Redzone Res REDZ 0.40 1.00 0.50 0.30 Roxmark Mines Ltd RMKL 0.05 0.45 0.35 0.10 Rockhaven ROCK 0.54 1.50 0.60 0.41 Wintercrest Res SMRT 0.00 0.025 0.00 0.00 Simplex SPLX 0.015 0.05 0.02 0.005 Talmora Diamond TALM 0.03 0.07 0.10 0.01 Titan Emp Serv Ltd TESI 0.35 0.80 0.00 0.00 Toro Resources TORO 0.10 0.20 0.35 0.10 Triangle MS Corp. TTTM 0.01 0.10 0.10 0.01 United Reef Ltd URPL 0.01 1.00 0.00 0.00 VisionSky Wts VSKY.W 0.00 0.00 0.00 0.00 Warwick Comm Inc. WARK 0.00 0.30 0.50 0.01 Wildcat WILD 0.205 0.29 1.60 0.21 Gray Wolf Deb WOLF.D 0.00 0.00 0.00 0.00 Gray Wolf Cl B Pr. WOLF.P.B 0.00 0.005 0.00 0.00 ZABK ZABK 0.02 0.00 0.00 0.00 Total Volume Total Value # of Trades Advanced Declined Unchanged 1,371,996 $427,300 145 3 23 9 Note: z - Full Volume.