CNQ Daily Market Summary December 20 2007 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Armada Merc Ltd. AARM 25 0.24 0.24 0.24 0.00 0.75 0.10 TrustMark Auto GroupAUTO 20 1.31 1.31 1.31 0.00 1.31 1.31 Avanti Mining Inc AVMI 240 0.48 0.48 0.48 0.00 0.80 0.40 Bison Gold Exp. BGEI 310 0.14 0.10 0.14 +0.13 0.50 0.01 Biosign Tech BIOS z50 1.60 0.48 Thunderbird Res BIRD.U 3 7.51 7.51 7.51 +0.01 8.90 0.81 Calstar Oil & Gas CALS 480 0.30 0.26 0.26 +0.01 0.45 0.04 CDG Investments CDGI 5 0.065 0.01 CIC Mining ResourcesCICM.U 25 0.05 0.05 0.05 0.00 0.69 0.05 Colt Capital Corp COLT 1786 0.225 0.225 0.225 0.00 0.50 0.02 Creation Casinos IncCSNO 350 0.085 0.085 0.085 +0.005 0.395 0.08 Dynamic Res DYRF 10 0.07 0.07 0.07 0.00 0.26 0.07 Gold Reef GRIN 60 0.80 0.79 0.80 +0.19 1.10 0.40 Great Bear Uran. GTBR 153 0.21 0.205 0.205 0.00 0.40 0.205 Hy Lake Gold Inc. HYLK 10 0.90 0.90 0.90 +0.08 1.90 0.26 Cuervo Resources IRON 650 1.90 1.72 1.90 0.00 2.60 0.50 La Imperial ResourceLAMP 540 0.28 0.26 0.26 0.00 0.30 0.20 Lands End Resources LAND 100 0.23 0.22 0.22 0.00 0.23 0.22 LUCARA DIAMOND CORP.LUCA 137 1.10 1.05 1.05 +0.05 1.60 1.00 Bldr Bnds An F 4.45 MBHA.D 40 100.00 100.00 100.00 0.00 100.00 93.00 Bldr Bnds Cpd F 4.45MBHC.D 10 100.00 100.00 100.00 0.00 100.00 91.60 Bldr Bonds Ann 3.70%MBIA.D.B 1300 100.00 100.00 100.00 +3.31 100.00 96.69 McLaren Resources MCLN 200 0.52 0.52 0.52 +0.04 0.80 0.45 Mantis Minerals CorpMINE 230 0.45 0.43 0.43 0.00 0.89 0.125 Nova Growth NOVA 10 0.17 0.17 0.17 0.00 0.75 0.10 Nexia Biotech NXBL 2027 0.055 0.05 0.055 0.00 0.45 0.05 ONCO ONCO 716 0.90 0.75 0.75 0.00 5.00 0.60 PETROL ONE CORP. PONE 5 0.70 0.70 0.70 0.00 2.50 0.56 PetroWorth PTWR 404 2.15 2.05 2.15 +0.13 3.05 0.35 Quinsam Capital CorpQCAP 5000 0.03 0.03 0.03 0.00 0.03 0.025 Range Metals Inc. RMIC 3 2.00 0.35 RX Exploration RXEX 220 0.30 0.25 0.30 +0.01 0.40 0.10 St Genevieve Res SGVL 106 0.02 0.02 0.02 0.00 0.08 0.015 Stealth Energy Inc STLH 50 0.185 0.185 0.185 +0.035 0.25 0.15 Sunorca Dev. SUNO 1500 0.10 0.09 0.10 0.00 0.16 0.06 Valterra Resource CoVALT 85 0.23 0.23 0.23 0.00 0.33 0.23 Vital VITL 150 0.085 0.085 0.085 0.00 0.36 0.05 Wildcat WILD 20 0.205 0.205 0.205 0.00 1.60 0.205 Stock Symbol Bid Ask 52W High 52W Low American Insul AIKI.U 0.02 0.04 0.15 0.02 AireSurf Ntwk Hold AIRE 0.07 0.10 0.15 0.03 Alliance Mining Corp AMCL 0.105 0.25 0.23 0.09 Arris Resources ARIS.U 0.58 0.80 0.70 0.065 Bird River Mines BRMI 0.05 0.15 0.13 0.05 Calstar Oil & Gas Wr CALS.W 0.01 0.09 0.00 0.00 Calstar Oil & Gas Wt CALS.W.B 0.01 0.05 0.05 0.01 Cayenne Gold Mines CAYN 0.06 0.23 1.10 0.25 Copper Belt Res CBRL 0.05 0.10 0.11 0.03 Cadillac Ventures CDEX 0.55 0.80 1.00 0.50 Continent Res CORE 0.10 0.25 0.26 0.18 Cougar Min COUG 0.105 0.16 0.35 0.075 Citrine Holdings CTHL 0.03 0.90 0.09 0.02 Eagle Star EAGL 0.18 0.25 0.40 0.20 Excalibur Res EXBR 0.045 0.08 0.10 0.04 Fort Chimo FORT 0.035 0.05 0.06 0.02 Glenbriar Tech GBRT 0.06 0.12 0.11 0.04 IMMUNAL SCIENCE Inc. GNSE 0.11 0.20 0.20 0.06 Geo Prospecting GPHY 0.03 0.04 0.065 0.01 Hi Ho HIHO 0.87 1.00 2.15 0.71 Interquest Inc. IQIT 0.03 0.04 0.08 0.01 Lebon Gold LBON 0.20 0.29 0.55 0.20 Lakefield Mrkting LKFD 0.01 0.05 0.00 0.00 Bldr Bnds 4.25% A 08 MBGA.D.B 0.00 0.00 100.00 95.50 Bldr Bnds Cpd 4.25% MBGC.D 0.00 0.00 119.50 99.50 Bldr Bnds An FL 4.20 MBGF.D 99.41 99.75 100.00 94.65 Bldr Bnds Ann FL 4.2 MBHF.D 99.41 0.00 100.00 100.00 Bldr Bnds Ann 3.25% MBIA.D.A 0.00 99.05 100.00 98.82 Bldr Bnds Cpd 3.70% MBIC.D 0.00 0.00 98.25 96.65 Bldr Bnds Ann Fl 4.2 MBIF.D 99.41 0.00 98.25 98.25 Man HYD Bnd9 4.15% MHIA.D.A 98.60 0.00 100.00 98.60 Man Hyd Bnd9 4.35% MHIA.D.B 97.60 0.00 98.35 98.35 Man Hyd Bnd9 4.35% MHIC.D 0.00 0.00 98.35 98.00 Man Hyd Bd9 4.2% AF MHIF.D 99.41 0.00 100.00 99.00 Man Hyd Bn10 AFR 4.6 MHJA.D.A 98.87 0.00 100.00 98.87 Man Hyd Bnd10 4.65% MHJA.D.B 98.23 0.00 100.00 100.00 Man Hyd 10 CFR 4.65% MHJC.D 0.00 0.00 0.00 0.00 Man Hyd 10 AFR 4.20% MHJF.D 99.41 0.00 100.00 94.00 L.G.R. MHPT 0.13 0.50 0.48 0.15 Minerva Minerals MINL 0.18 0.37 0.24 0.20 MLB Industries Inc MLBQ 0.00 0.05 0.10 0.005 NRG Investments NRGI 2.75 3.50 3.50 1.50 Nass Valley Gate NVGL 0.15 0.21 0.45 0.15 ONA Energy OEIX 0.65 0.75 1.60 0.60 OnePak, Inc. ONPK 0.60 0.75 1.25 0.60 Perial Ltd. PERL 0.06 0.135 0.00 0.00 Park Lawn Company PLCL 2.75 14.00 3.00 2.75 Redzone Res REDZ 0.40 1.00 0.50 0.30 Roxmark Mines Ltd RMKL 0.05 0.45 0.35 0.10 Rockhaven ROCK 0.54 1.50 0.60 0.41 Wintercrest Res SMRT 0.00 0.025 0.00 0.00 Simplex SPLX 0.015 0.05 0.02 0.005 Talmora Diamond TALM 0.03 0.07 0.10 0.01 Triple Dragon TDRN 0.15 0.23 0.35 0.14 Titan Emp Serv Ltd TESI 0.35 0.80 0.00 0.00 Toro Resources TORO 0.10 0.20 0.35 0.10 Triangle MS Corp. TTTM 0.01 0.10 0.10 0.01 United Reef Ltd URPL 0.01 1.00 0.00 0.00 Veraz Petroleum VRAZ 1.20 1.30 1.75 0.55 VisionSky VSKY 0.18 0.24 0.48 0.18 VisionSky Wts VSKY.W 0.00 0.00 0.00 0.00 Warwick Comm Inc. WARK 0.00 0.30 0.50 0.01 Gray Wolf Deb WOLF.D 0.00 0.00 0.00 0.00 Gray Wolf Cl B Pr. WOLF.P.B 0.00 0.005 0.00 0.00 ZABK ZABK 0.02 0.00 0.00 0.00 Total Volume Total Value # of Trades Advanced Declined Unchanged 1,698,184 $583,596 101 12 10 13 Note: z - Full Volume.