CNQ Daily Market Summary December 21 2007 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo AireSurf Ntwk Hold AIRE 100 0.07 0.07 0.07 0.00 0.15 0.03 Arris Resources ARIS.U 35 0.58 0.58 0.58 0.00 0.70 0.065 Bison Gold Exp. BGEI 150 0.15 0.10 0.15 +0.01 0.50 0.01 Thunderbird Res BIRD.U 345 7.74 7.00 7.40 0.00 8.90 0.81 Calstar Oil & Gas CALS 140 0.30 0.29 0.29 +0.03 0.45 0.04 Cayenne Gold Mines CAYN 50 0.23 0.23 0.23 0.00 1.10 0.23 Creation Casinos IncCSNO 1080 0.085 0.08 0.08 0.00 0.395 0.08 Dynamic Res DYRF 1510 0.075 0.06 0.06 0.00 0.26 0.06 Eagle Star EAGL 100 0.23 0.23 0.23 +0.03 0.40 0.20 Geo Prospecting GPHY 10 0.03 0.03 0.03 0.00 0.065 0.01 Gold Reef GRIN 85 0.70 0.63 0.63 0.00 1.10 0.40 Hi Ho HIHO 10 0.92 0.92 0.92 +0.02 2.15 0.71 Hy Lake Gold Inc. HYLK 340 0.91 0.72 0.91 +0.01 1.90 0.26 Cuervo Resources IRON 680 1.90 1.76 1.78 0.00 2.60 0.50 La Imperial ResourceLAMP 120 0.26 0.25 0.25 0.00 0.30 0.20 Lands End Resources LAND 50 0.22 0.22 0.22 0.00 0.23 0.22 LUCARA DIAMOND CORP.LUCA 200 1.05 1.05 1.05 0.00 1.60 1.00 McLaren Resources MCLN 250 0.45 0.45 0.45 0.00 0.80 0.45 Mantis Minerals CorpMINE 840 0.53 0.43 0.53 +0.10 0.89 0.125 ONCO ONCO 150 0.94 0.90 0.93 +0.18 5.00 0.60 OnePak, Inc. ONPK 100 0.60 0.60 0.60 0.00 1.25 0.60 PETROL ONE CORP. PONE 230 0.80 0.71 0.71 +0.01 2.50 0.56 PetroWorth PTWR 753 2.25 2.10 2.14 0.00 3.05 0.35 Quinsam Capital CorpQCAP 1100 0.065 0.035 0.065 +0.035 0.065 0.025 Range Metals Inc. RMIC 10 0.32 0.32 0.32 0.00 2.00 0.32 St Genevieve Res SGVL 70 0.02 0.02 0.02 0.00 0.08 0.015 VisionSky VSKY 630 0.18 0.15 0.15 0.00 0.48 0.15 Wildcat WILD 240 0.22 0.205 0.21 +0.005 1.55 0.205 Trevali Resources ZINC 50 3.00 1.95 1.95 0.00 3.00 1.95 Stock Symbol Bid Ask 52W High 52W Low Armada Merc Ltd. AARM 0.155 0.25 0.75 0.10 American Insul AIKI.U 0.02 0.04 0.15 0.02 Alliance Mining Corp AMCL 0.105 0.25 0.23 0.09 TrustMark Auto Group AUTO 1.31 1.40 1.31 1.31 Avanti Mining Inc AVMI 0.32 0.50 0.80 0.40 Biosign Tech BIOS 0.55 0.65 1.60 0.48 Bird River Mines BRMI 0.05 0.15 0.13 0.05 Calstar Oil & Gas Wr CALS.W 0.02 0.05 0.00 0.00 Calstar Oil & Gas Wt CALS.W.B 0.01 0.05 0.05 0.01 Copper Belt Res CBRL 0.05 0.10 0.11 0.03 Cadillac Ventures CDEX 0.75 0.80 1.00 0.50 CDG Investments CDGI 0.00 0.05 0.065 0.01 CIC Mining Resources CICM.U 0.07 0.18 0.69 0.05 Colt Capital Corp COLT 0.225 0.30 0.50 0.02 Continent Res CORE 0.10 0.25 0.26 0.18 Cougar Min COUG 0.105 0.16 0.35 0.075 Citrine Holdings CTHL 0.03 0.90 0.09 0.02 Excalibur Res EXBR 0.045 0.08 0.10 0.04 Fort Chimo FORT 0.035 0.05 0.06 0.02 Glenbriar Tech GBRT 0.06 0.12 0.11 0.04 IMMUNAL SCIENCE Inc. GNSE 0.06 0.20 0.20 0.06 Great Bear Uran. GTBR 0.21 0.23 0.40 0.205 Interquest Inc. IQIT 0.03 0.04 0.08 0.01 Lebon Gold LBON 0.20 0.29 0.55 0.20 Lakefield Mrkting LKFD 0.01 0.05 0.00 0.00 Bldr Bnds 4.25% A 08 MBGA.D.B 0.00 0.00 100.00 95.50 Bldr Bnds Cpd 4.25% MBGC.D 0.00 0.00 119.50 99.50 Bldr Bnds An FL 4.20 MBGF.D 99.41 99.75 100.00 94.65 Bldr Bnds An F 4.45 MBHA.D 99.07 0.00 100.00 93.00 Bldr Bnds Cpd F 4.45 MBHC.D 0.00 0.00 100.00 91.60 Bldr Bnds Ann FL 4.2 MBHF.D 99.41 0.00 100.00 100.00 Bldr Bnds Ann 3.25% MBIA.D.A 0.00 99.05 100.00 98.82 Bldr Bonds Ann 3.70% MBIA.D.B 96.69 0.00 100.00 96.69 Bldr Bnds Cpd 3.70% MBIC.D 0.00 0.00 98.25 96.65 Bldr Bnds Ann Fl 4.2 MBIF.D 99.41 0.00 98.25 98.25 Man HYD Bnd9 4.15% MHIA.D.A 98.60 0.00 100.00 98.60 Man Hyd Bnd9 4.35% MHIA.D.B 97.60 0.00 98.35 98.35 Man Hyd Bnd9 4.35% MHIC.D 0.00 0.00 98.35 98.00 Man Hyd Bd9 4.2% AF MHIF.D 99.41 0.00 100.00 99.00 Man Hyd Bn10 AFR 4.6 MHJA.D.A 98.87 0.00 100.00 98.87 Man Hyd Bnd10 4.65% MHJA.D.B 98.23 0.00 100.00 100.00 Man Hyd 10 CFR 4.65% MHJC.D 0.00 0.00 0.00 0.00 Man Hyd 10 AFR 4.20% MHJF.D 99.41 0.00 100.00 94.00 L.G.R. MHPT 0.13 0.50 0.48 0.15 Minerva Minerals MINL 0.18 0.37 0.24 0.20 MLB Industries Inc MLBQ 0.00 0.05 0.10 0.005 Nova Growth NOVA 0.17 0.44 0.75 0.10 NRG Investments NRGI 2.75 3.50 3.50 2.00 Nass Valley Gate NVGL 0.15 0.21 0.45 0.15 Nexia Biotech NXBL 0.07 0.10 0.45 0.05 ONA Energy OEIX 0.65 0.85 1.60 0.60 Perial Ltd. PERL 0.06 0.135 0.00 0.00 Park Lawn Company PLCL 2.75 14.00 3.00 2.75 Redzone Res REDZ 0.40 1.00 0.50 0.30 Roxmark Mines Ltd RMKL 0.05 0.45 0.35 0.10 Rockhaven ROCK 0.54 1.50 0.60 0.41 RX Exploration RXEX 0.25 0.30 0.40 0.10 Wintercrest Res SMRT 0.00 0.025 0.00 0.00 Simplex SPLX 0.015 0.05 0.015 0.005 Stealth Energy Inc STLH 0.16 0.19 0.25 0.15 Sunorca Dev. SUNO 0.08 0.10 0.16 0.06 Talmora Diamond TALM 0.03 0.07 0.10 0.01 Triple Dragon TDRN 0.15 0.23 0.35 0.14 Titan Emp Serv Ltd TESI 0.35 0.80 0.00 0.00 Toro Resources TORO 0.10 0.20 0.35 0.10 Triangle MS Corp. TTTM 0.01 0.10 0.10 0.01 United Reef Ltd URPL 0.01 1.00 0.00 0.00 Valterra Resource Co VALT 0.23 0.28 0.33 0.23 Vital VITL 0.085 0.09 0.36 0.05 Veraz Petroleum VRAZ 1.20 1.30 1.75 0.55 VisionSky Wts VSKY.W 0.00 0.00 0.00 0.00 Warwick Comm Inc. WARK 0.00 0.30 0.50 0.01 Gray Wolf Deb WOLF.D 0.00 0.00 0.00 0.00 Gray Wolf Cl B Pr. WOLF.P.B 0.00 0.005 0.00 0.00 ZABK ZABK 0.02 0.00 0.00 0.00 Total Volume Total Value # of Trades Advanced Declined Unchanged 942,833 $746,688 119 10 12 7 Note: z - Full Volume.