CNQ Daily Market Summary December 24 2007 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo American Insul AIKI.U 50 0.02 0.02 0.02 0.00 0.15 0.02 Arris Resources ARIS.U 68 0.58 0.58 0.58 0.00 0.70 0.065 Bison Gold Exp. BGEI 7 0.15 0.15 0.15 0.00 0.50 0.01 Thunderbird Res BIRD.U 40 7.75 7.75 7.75 +0.35 8.90 0.81 Calstar Oil & Gas CALS 1015 0.31 0.30 0.31 +0.02 0.45 0.04 Calstar Oil & Gas WrCALS.W 1200 0.05 0.05 0.05 +0.03 0.05 0.05 CDG Investments CDGI 4 0.065 0.01 Creation Casinos IncCSNO 250 0.08 0.08 0.08 0.00 0.395 0.08 Dynamic Res DYRF 6180 0.06 0.06 0.06 0.00 0.26 0.06 Geo Prospecting GPHY 5 0.065 0.01 Hy Lake Gold Inc. HYLK 5 0.85 0.85 0.85 0.00 1.90 0.26 Cuervo Resources IRON 240 1.75 1.75 1.75 0.00 2.60 0.50 La Imperial ResourceLAMP 100 0.25 0.25 0.25 0.00 0.30 0.20 LUCARA DIAMOND CORP.LUCA 50 1.10 1.10 1.10 +0.05 1.60 1.00 Bldr Bnds Ann 3.25% MBIA.D.A 389 99.00 99.00 99.00 0.00 100.00 98.82 McLaren Resources MCLN 40 0.47 0.47 0.47 +0.02 0.80 0.45 Mantis Minerals CorpMINE 120 0.55 0.55 0.55 +0.02 0.89 0.125 Nexia Biotech NXBL 1 0.45 0.05 ONCO ONCO 550 1.05 0.94 1.05 +0.12 5.00 0.60 PetroWorth PTWR 170 2.20 2.13 2.13 0.00 3.05 0.35 St Genevieve Res SGVL 1020 0.025 0.02 0.025 +0.005 0.08 0.015 Veraz Petroleum VRAZ 44 1.30 1.30 1.30 +0.05 1.75 0.55 Trevali Resources ZINC 4 1.95 1.95 1.95 0.00 3.00 1.95 Stock Symbol Bid Ask 52W High 52W Low Armada Merc Ltd. AARM 0.155 0.25 0.75 0.10 AireSurf Ntwk Hold AIRE 0.07 0.10 0.15 0.03 Alliance Mining Corp AMCL 0.105 0.25 0.23 0.09 TrustMark Auto Group AUTO 1.31 1.40 1.31 1.31 Avanti Mining Inc AVMI 0.32 0.50 0.80 0.40 Biosign Tech BIOS 0.55 0.60 1.60 0.50 Bird River Mines BRMI 0.05 0.15 0.13 0.05 Calstar Oil & Gas Wt CALS.W.B 0.01 0.05 0.05 0.01 Cayenne Gold Mines CAYN 0.05 0.25 1.10 0.23 Copper Belt Res CBRL 0.05 0.10 0.11 0.03 Cadillac Ventures CDEX 0.75 0.80 1.00 0.50 CIC Mining Resources CICM.U 0.07 0.18 0.69 0.05 Colt Capital Corp COLT 0.225 0.30 0.50 0.02 Continent Res CORE 0.10 0.25 0.26 0.18 Cougar Min COUG 0.105 0.16 0.35 0.075 Citrine Holdings CTHL 0.03 0.90 0.09 0.02 Eagle Star EAGL 0.18 0.25 0.40 0.20 Excalibur Res EXBR 0.045 0.08 0.10 0.04 Fort Chimo FORT 0.035 0.05 0.06 0.02 Glenbriar Tech GBRT 0.06 0.12 0.11 0.04 IMMUNAL SCIENCE Inc. GNSE 0.09 0.20 0.20 0.06 Gold Reef GRIN 0.63 0.77 1.10 0.40 Great Bear Uran. GTBR 0.21 0.23 0.40 0.205 Hi Ho HIHO 0.87 1.00 2.15 0.71 Interquest Inc. IQIT 0.03 0.04 0.08 0.01 Lands End Resources LAND 0.215 0.00 0.23 0.22 Lebon Gold LBON 0.20 0.29 0.55 0.20 Lakefield Mrkting LKFD 0.01 0.05 0.00 0.00 Bldr Bnds 4.25% A 08 MBGA.D.B 0.00 0.00 100.00 95.50 Bldr Bnds Cpd 4.25% MBGC.D 0.00 0.00 119.50 99.50 Bldr Bnds An FL 4.20 MBGF.D 99.41 99.75 100.00 94.65 Bldr Bnds An F 4.45 MBHA.D 99.07 0.00 100.00 93.00 Bldr Bnds Cpd F 4.45 MBHC.D 0.00 0.00 100.00 91.60 Bldr Bnds Ann FL 4.2 MBHF.D 99.41 0.00 100.00 100.00 Bldr Bonds Ann 3.70% MBIA.D.B 96.69 0.00 100.00 96.69 Bldr Bnds Cpd 3.70% MBIC.D 0.00 0.00 98.25 96.65 Bldr Bnds Ann Fl 4.2 MBIF.D 99.41 0.00 98.25 98.25 Man HYD Bnd9 4.15% MHIA.D.A 98.60 0.00 100.00 98.60 Man Hyd Bnd9 4.35% MHIA.D.B 97.60 0.00 98.35 98.35 Man Hyd Bnd9 4.35% MHIC.D 0.00 0.00 98.35 98.00 Man Hyd Bd9 4.2% AF MHIF.D 99.41 0.00 100.00 99.00 Man Hyd Bn10 AFR 4.6 MHJA.D.A 98.87 0.00 100.00 98.87 Man Hyd Bnd10 4.65% MHJA.D.B 98.23 0.00 100.00 100.00 Man Hyd 10 CFR 4.65% MHJC.D 0.00 0.00 0.00 0.00 Man Hyd 10 AFR 4.20% MHJF.D 99.41 0.00 100.00 94.00 L.G.R. MHPT 0.13 0.50 0.45 0.15 Minerva Minerals MINL 0.18 0.37 0.24 0.20 MLB Industries Inc MLBQ 0.00 0.05 0.10 0.005 Nova Growth NOVA 0.17 0.44 0.75 0.10 NRG Investments NRGI 2.75 3.50 3.50 2.00 Nass Valley Gate NVGL 0.06 0.22 0.45 0.15 ONA Energy OEIX 0.65 0.80 1.60 0.60 OnePak, Inc. ONPK 0.60 0.75 1.25 0.60 Perial Ltd. PERL 0.06 0.135 0.00 0.00 Park Lawn Company PLCL 2.75 14.00 3.00 2.75 PETROL ONE CORP. PONE 0.63 0.79 2.50 0.56 Quinsam Capital Corp QCAP 0.03 0.065 0.065 0.025 Redzone Res REDZ 0.40 1.00 0.50 0.30 Range Metals Inc. RMIC 0.32 0.75 2.00 0.32 Roxmark Mines Ltd RMKL 0.05 0.45 0.35 0.10 Rockhaven ROCK 0.54 1.50 0.60 0.41 RX Exploration RXEX 0.25 0.34 0.40 0.10 Wintercrest Res SMRT 0.00 0.025 0.00 0.00 Simplex SPLX 0.015 0.05 0.015 0.005 Stealth Energy Inc STLH 0.16 0.19 0.25 0.15 Sunorca Dev. SUNO 0.08 0.10 0.16 0.075 Talmora Diamond TALM 0.03 0.07 0.10 0.01 Triple Dragon TDRN 0.15 0.23 0.35 0.14 Titan Emp Serv Ltd TESI 0.35 0.80 0.00 0.00 Toro Resources TORO 0.10 0.20 0.35 0.10 Triangle MS Corp. TTTM 0.01 0.10 0.10 0.01 United Reef Ltd URPL 0.01 1.00 0.00 0.00 Valterra Resource Co VALT 0.23 0.37 0.33 0.23 Vital VITL 0.085 0.09 0.36 0.05 VisionSky VSKY 0.15 0.24 0.48 0.15 VisionSky Wts VSKY.W 0.00 0.00 0.00 0.00 Warwick Comm Inc. WARK 0.00 0.30 0.50 0.01 Wildcat WILD 0.21 0.29 1.55 0.205 Gray Wolf Deb WOLF.D 0.00 0.00 0.00 0.00 Gray Wolf Cl B Pr. WOLF.P.B 0.00 0.005 0.00 0.00 ZABK ZABK 0.02 0.00 0.00 0.00 Total Volume Total Value # of Trades Advanced Declined Unchanged 1,155,282 $308,548 61 9 4 7 Note: z - Full Volume.