CNQ Daily Market Summary December 27 2007 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Biosign Tech BIOS 75 0.65 0.60 0.65 0.00 1.60 0.50 Thunderbird Res BIRD.U 17 7.80 7.00 7.80 +0.05 8.90 0.81 Calstar Oil & Gas CALS 1110 0.33 0.30 0.31 0.00 0.45 0.04 Cadillac Ventures CDEX 10 0.75 0.75 0.75 0.00 1.00 0.50 CDG Investments CDGI z6 0.065 0.01 CIC Mining ResourcesCICM.U 20 0.07 0.07 0.07 +0.02 0.69 0.05 Colt Capital Corp COLT 10 0.225 0.225 0.225 0.00 0.50 0.02 Dynamic Res DYRF 600 0.085 0.085 0.085 +0.025 0.26 0.06 Gold Reef GRIN 10 0.77 0.77 0.77 +0.14 1.10 0.40 Cuervo Resources IRON 160 1.90 1.90 1.90 +0.15 2.60 0.50 La Imperial ResourceLAMP 680 0.25 0.25 0.25 0.00 0.30 0.20 Bldr Bnds An F 4.45 MBHA.D 503 100.00 100.00 100.00 0.00 100.00 93.00 Bldr Bonds Ann 3.70%MBIA.D.B 122 100.00 0.00 100.00 96.69 Man Hyd Bn10 AFR 4.6MHJA.D.A 39 100.00 0.00 100.00 98.87 Man Hyd 10 AFR 4.20%MHJF.D 156 100.00 0.00 100.00 94.00 Mantis Minerals CorpMINE 260 0.55 0.45 0.45 0.00 0.89 0.125 Nexia Biotech NXBL 17 0.07 0.07 0.07 +0.015 0.45 0.05 ONA Energy OEIX 30 0.65 0.65 0.65 0.00 1.60 0.60 ONCO ONCO 295 1.03 0.96 1.00 0.00 5.00 0.60 PETROL ONE CORP. PONE 90 0.64 0.64 0.64 0.00 2.50 0.56 PetroWorth PTWR 245 2.27 2.20 2.27 +0.14 3.05 0.35 St Genevieve Res SGVL 40 0.025 0.025 0.025 0.00 0.08 0.015 Stealth Energy Inc STLH 200 0.16 0.15 0.15 0.00 0.25 0.15 Vital VITL 840 0.12 0.09 0.09 +0.005 0.36 0.05 VisionSky VSKY 25 0.15 0.15 0.15 0.00 0.48 0.15 Wildcat WILD 180 0.21 0.21 0.21 0.00 1.55 0.205 Trevali Resources ZINC 60 1.95 1.95 1.95 0.00 3.00 1.95 Stock Symbol Bid Ask 52W High 52W Low Armada Merc Ltd. AARM 0.155 0.25 0.75 0.10 American Insul AIKI.U 0.01 0.02 0.15 0.02 AireSurf Ntwk Hold AIRE 0.04 0.10 0.15 0.03 Alliance Mining Corp AMCL 0.105 0.25 0.23 0.09 Arris Resources ARIS.U 0.58 0.80 0.70 0.065 TrustMark Auto Group AUTO 1.31 1.40 1.31 1.31 Avanti Mining Inc AVMI 0.465 0.50 0.80 0.40 Bison Gold Exp. BGEI 0.15 0.29 0.50 0.01 Bird River Mines BRMI 0.05 0.15 0.13 0.05 Calstar Oil & Gas Wr CALS.W 0.02 0.09 0.05 0.05 Calstar Oil & Gas Wt CALS.W.B 0.01 0.05 0.05 0.01 Cayenne Gold Mines CAYN 0.05 0.25 1.10 0.23 Copper Belt Res CBRL 0.055 0.10 0.11 0.03 Continent Res CORE 0.10 0.25 0.26 0.18 Cougar Min COUG 0.105 0.16 0.35 0.075 Creation Casinos Inc CSNO 0.08 0.10 0.395 0.08 Citrine Holdings CTHL 0.03 0.90 0.09 0.02 Eagle Star EAGL 0.18 0.25 0.40 0.20 Excalibur Res EXBR 0.045 0.08 0.10 0.04 Fort Chimo FORT 0.035 0.05 0.06 0.02 Glenbriar Tech GBRT 0.06 0.12 0.11 0.04 IMMUNAL SCIENCE Inc. GNSE 0.09 0.20 0.20 0.06 Geo Prospecting GPHY 0.03 0.04 0.065 0.01 Great Bear Uran. GTBR 0.21 0.23 0.40 0.205 Hi Ho HIHO 0.95 1.00 2.15 0.71 Hy Lake Gold Inc. HYLK 0.85 0.87 1.90 0.26 Interquest Inc. IQIT 0.03 0.04 0.08 0.01 Lands End Resources LAND 0.215 0.00 0.23 0.22 Lebon Gold LBON 0.20 0.29 0.55 0.20 Lakefield Mrkting LKFD 0.01 0.05 0.00 0.00 LUCARA DIAMOND CORP. LUCA 1.00 1.25 1.60 1.00 Bldr Bnds 4.25% A 08 MBGA.D.B 0.00 0.00 100.00 95.50 Bldr Bnds Cpd 4.25% MBGC.D 0.00 0.00 119.50 99.50 Bldr Bnds An FL 4.20 MBGF.D 99.41 99.75 100.00 94.65 Bldr Bnds Cpd F 4.45 MBHC.D 0.00 0.00 100.00 91.60 Bldr Bnds Ann FL 4.2 MBHF.D 99.41 0.00 100.00 100.00 Bldr Bnds Ann 3.25% MBIA.D.A 0.00 99.05 100.00 98.82 Bldr Bnds Cpd 3.70% MBIC.D 0.00 0.00 98.25 96.65 Bldr Bnds Ann Fl 4.2 MBIF.D 99.41 0.00 98.25 98.25 McLaren Resources MCLN 0.48 0.52 0.80 0.45 Man HYD Bnd9 4.15% MHIA.D.A 98.60 0.00 100.00 98.60 Man Hyd Bnd9 4.35% MHIA.D.B 97.60 0.00 98.35 98.35 Man Hyd Bnd9 4.35% MHIC.D 0.00 0.00 98.35 98.00 Man Hyd Bd9 4.2% AF MHIF.D 99.41 0.00 100.00 99.00 Man Hyd Bnd10 4.65% MHJA.D.B 98.23 0.00 100.00 100.00 Man Hyd 10 CFR 4.65% MHJC.D 0.00 0.00 0.00 0.00 L.G.R. MHPT 0.13 0.50 0.45 0.15 Minerva Minerals MINL 0.18 0.37 0.24 0.20 MLB Industries Inc MLBQ 0.00 0.05 0.10 0.005 Nova Growth NOVA 0.17 0.44 0.75 0.10 NRG Investments NRGI 2.75 3.50 3.50 2.00 Nass Valley Gate NVGL 0.06 0.22 0.45 0.15 OnePak, Inc. ONPK 0.60 0.75 1.25 0.60 Perial Ltd. PERL 0.06 0.135 0.00 0.00 Park Lawn Company PLCL 2.30 14.00 3.00 2.75 Quinsam Capital Corp QCAP 0.03 0.065 0.065 0.025 Redzone Res REDZ 0.40 1.00 0.50 0.30 Range Metals Inc. RMIC 0.40 0.75 2.00 0.32 Roxmark Mines Ltd RMKL 0.05 0.45 0.35 0.10 Rockhaven ROCK 0.54 1.50 0.60 0.41 RX Exploration RXEX 0.25 0.34 0.40 0.10 Wintercrest Res SMRT 0.00 0.025 0.00 0.00 Simplex SPLX 0.015 0.05 0.015 0.005 Sunorca Dev. SUNO 0.08 0.10 0.16 0.075 Talmora Diamond TALM 0.03 0.07 0.10 0.01 Triple Dragon TDRN 0.15 0.23 0.35 0.14 Titan Emp Serv Ltd TESI 0.35 0.80 0.00 0.00 Toro Resources TORO 0.10 0.20 0.35 0.10 Triangle MS Corp. TTTM 0.01 0.10 0.10 0.01 United Reef Ltd URPL 0.01 1.00 0.00 0.00 Valterra Resource Co VALT 0.23 0.37 0.33 0.23 Veraz Petroleum VRAZ 1.20 1.40 1.75 0.55 VisionSky Wts VSKY.W 0.00 0.00 0.00 0.00 Warwick Comm Inc. WARK 0.00 0.30 0.50 0.01 Gray Wolf Deb WOLF.D 0.00 0.00 0.00 0.00 Gray Wolf Cl B Pr. WOLF.P.B 0.00 0.005 0.00 0.00 ZABK ZABK 0.00 0.00 0.00 0.00 Total Volume Total Value # of Trades Advanced Declined Unchanged 579,609 $323,626 68 8 5 13 Note: z - Full Volume.