CNQ Daily Market Summary December 28 2007 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Armada Merc Ltd. AARM 40 0.155 0.145 0.145 0.00 0.75 0.10 American Insul AIKI.U 60 0.02 0.02 0.02 0.00 0.15 0.02 Thunderbird Res BIRD.U 19 7.05 7.00 7.05 0.00 8.90 0.81 Calstar Oil & Gas CALS 2080 0.34 0.30 0.34 +0.03 0.45 0.04 CIC Mining ResourcesCICM.U 185 0.07 0.07 0.07 0.00 0.69 0.05 Colt Capital Corp COLT 190 0.36 0.23 0.23 +0.005 0.50 0.02 Eagle Star EAGL 400 0.24 0.24 0.24 +0.01 0.40 0.20 Cuervo Resources IRON z47 2.60 0.50 Bldr Bnds An FL 4.20MBGF.D 100 99.41 99.41 99.41 0.00 100.00 94.65 Mantis Minerals CorpMINE 591 0.455 0.45 0.45 0.00 0.89 0.125 Nass Valley Gate NVGL 370 0.10 0.10 0.10 0.00 0.45 0.10 Nexia Biotech NXBL 9 0.07 0.07 0.07 0.00 0.45 0.05 ONCO ONCO 50 1.00 1.00 1.00 0.00 5.00 0.60 PETROL ONE CORP. PONE 296 0.77 0.63 0.76 +0.12 2.50 0.56 PetroWorth PTWR 270 2.20 2.13 2.13 0.00 3.05 0.35 St Genevieve Res SGVL 2 0.08 0.015 Vital VITL 350 0.09 0.09 0.09 0.00 0.36 0.05 VisionSky VSKY 200 0.21 0.21 0.21 +0.06 0.48 0.15 Wildcat WILD 10 0.21 0.21 0.21 0.00 1.55 0.205 Stock Symbol Bid Ask 52W High 52W Low AireSurf Ntwk Hold AIRE 0.05 0.10 0.15 0.03 Alliance Mining Corp AMCL 0.105 0.25 0.23 0.09 Arris Resources ARIS.U 0.58 0.80 0.70 0.065 TrustMark Auto Group AUTO 1.31 1.40 1.31 1.31 Avanti Mining Inc AVMI 0.46 0.50 0.80 0.40 Bison Gold Exp. BGEI 0.15 0.29 0.50 0.01 Biosign Tech BIOS 0.61 0.65 1.60 0.50 Bird River Mines BRMI 0.05 0.15 0.13 0.05 Calstar Oil & Gas Wr CALS.W 0.02 0.09 0.05 0.05 Calstar Oil & Gas Wt CALS.W.B 0.01 0.05 0.05 0.01 Cayenne Gold Mines CAYN 0.05 0.25 1.10 0.23 Copper Belt Res CBRL 0.055 0.10 0.11 0.03 Cadillac Ventures CDEX 0.65 0.70 1.00 0.50 CDG Investments CDGI 0.01 0.05 0.065 0.01 Continent Res CORE 0.10 0.25 0.26 0.18 Cougar Min COUG 0.105 0.16 0.35 0.075 Creation Casinos Inc CSNO 0.08 0.10 0.395 0.08 Citrine Holdings CTHL 0.03 0.90 0.09 0.02 Dynamic Res DYRF 0.06 0.085 0.26 0.06 Excalibur Res EXBR 0.045 0.08 0.10 0.04 Fort Chimo FORT 0.035 0.05 0.06 0.02 Glenbriar Tech GBRT 0.06 0.12 0.11 0.04 IMMUNAL SCIENCE Inc. GNSE 0.09 0.20 0.20 0.06 Geo Prospecting GPHY 0.03 0.04 0.065 0.01 Gold Reef GRIN 0.64 0.77 1.10 0.40 Great Bear Uran. GTBR 0.21 0.23 0.40 0.205 Hi Ho HIHO 0.95 1.00 2.15 0.71 Hy Lake Gold Inc. HYLK 0.85 0.91 1.90 0.26 Interquest Inc. IQIT 0.03 0.04 0.08 0.01 La Imperial Resource LAMP 0.25 0.28 0.30 0.20 Lands End Resources LAND 0.215 0.00 0.23 0.22 Lebon Gold LBON 0.20 0.29 0.55 0.20 Lakefield Mrkting LKFD 0.01 0.05 0.00 0.00 LUCARA DIAMOND CORP. LUCA 1.00 1.25 1.60 1.00 Bldr Bnds 4.25% A 08 MBGA.D.B 0.00 0.00 100.00 95.50 Bldr Bnds Cpd 4.25% MBGC.D 0.00 0.00 119.50 99.50 Bldr Bnds An F 4.45 MBHA.D 99.07 0.00 100.00 93.00 Bldr Bnds Cpd F 4.45 MBHC.D 0.00 0.00 100.00 91.60 Bldr Bnds Ann FL 4.2 MBHF.D 99.41 0.00 100.00 100.00 Bldr Bnds Ann 3.25% MBIA.D.A 0.00 99.05 100.00 98.82 Bldr Bonds Ann 3.70% MBIA.D.B 96.69 0.00 100.00 96.69 Bldr Bnds Cpd 3.70% MBIC.D 0.00 0.00 98.25 96.65 Bldr Bnds Ann Fl 4.2 MBIF.D 99.41 0.00 98.25 98.25 McLaren Resources MCLN 0.48 0.52 0.80 0.45 Man HYD Bnd9 4.15% MHIA.D.A 98.60 0.00 100.00 98.60 Man Hyd Bnd9 4.35% MHIA.D.B 97.60 0.00 98.35 98.35 Man Hyd Bnd9 4.35% MHIC.D 0.00 0.00 98.35 98.00 Man Hyd Bd9 4.2% AF MHIF.D 99.41 0.00 100.00 99.00 Man Hyd Bn10 AFR 4.6 MHJA.D.A 98.87 0.00 100.00 98.87 Man Hyd Bnd10 4.65% MHJA.D.B 98.23 0.00 100.00 100.00 Man Hyd 10 CFR 4.65% MHJC.D 0.00 0.00 0.00 0.00 Man Hyd 10 AFR 4.20% MHJF.D 99.41 0.00 100.00 94.00 L.G.R. MHPT 0.13 0.50 0.45 0.15 Minerva Minerals MINL 0.18 0.37 0.24 0.20 MLB Industries Inc MLBQ 0.00 0.05 0.10 0.005 Nova Growth NOVA 0.17 0.44 0.75 0.10 NRG Investments NRGI 2.75 3.50 3.50 2.00 ONA Energy OEIX 0.60 0.65 1.60 0.60 OnePak, Inc. ONPK 0.60 0.75 1.25 0.60 Perial Ltd. PERL 0.06 0.135 0.00 0.00 Park Lawn Company PLCL 2.30 14.00 3.00 2.75 Quinsam Capital Corp QCAP 0.03 0.065 0.065 0.025 Redzone Res REDZ 0.40 1.00 0.50 0.30 Range Metals Inc. RMIC 0.40 0.75 2.00 0.32 Roxmark Mines Ltd RMKL 0.05 0.45 0.35 0.10 Rockhaven ROCK 0.54 1.50 0.60 0.41 RX Exploration RXEX 0.25 0.34 0.40 0.10 Wintercrest Res SMRT 0.00 0.025 0.00 0.00 Simplex SPLX 0.015 0.05 0.015 0.005 Stealth Energy Inc STLH 0.15 0.19 0.25 0.15 Sunorca Dev. SUNO 0.08 0.10 0.16 0.075 Talmora Diamond TALM 0.03 0.07 0.10 0.01 Triple Dragon TDRN 0.16 0.23 0.35 0.14 Titan Emp Serv Ltd TESI 0.35 0.80 0.00 0.00 Toro Resources TORO 0.10 0.20 0.35 0.10 Triangle MS Corp. TTTM 0.01 0.10 0.10 0.01 United Reef Ltd URPL 0.01 1.00 0.00 0.00 Valterra Resource Co VALT 0.23 0.37 0.33 0.23 Veraz Petroleum VRAZ 1.20 1.40 1.75 0.55 VisionSky Wts VSKY.W 0.00 0.00 0.00 0.00 Warwick Comm Inc. WARK 0.00 0.30 0.50 0.01 Gray Wolf Deb WOLF.D 0.00 0.00 0.00 0.00 Gray Wolf Cl B Pr. WOLF.P.B 0.00 0.005 0.00 0.00 ZABK ZABK 0.00 0.00 0.00 0.00 Trevali Resources ZINC 1.55 1.95 3.00 1.95 Total Volume Total Value # of Trades Advanced Declined Unchanged 522,499 $231,992 60 5 5 7 Note: z - Full Volume.