CNQ Daily Market Summary December 31 2007 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo American Insul AIKI.U 40 0.035 0.035 0.035 +0.015 0.15 0.02 Bison Gold Exp. BGEI 350 0.15 0.15 0.15 0.00 0.50 0.01 Thunderbird Res BIRD.U 6 7.03 7.03 7.03 0.00 8.90 0.81 Calstar Oil & Gas CALS 1930 0.37 0.34 0.37 +0.03 0.45 0.04 Colt Capital Corp COLT 45 0.23 0.23 0.23 0.00 0.50 0.02 Creation Casinos IncCSNO 844 0.08 0.075 0.075 0.00 0.395 0.075 Dynamic Res DYRF 50 0.085 0.085 0.085 0.00 0.26 0.06 Eagle Star EAGL 4 0.40 0.20 Geo Prospecting GPHY 800 0.03 0.03 0.03 0.00 0.065 0.01 Great Bear Uran. GTBR 5 0.21 0.21 0.21 +0.005 0.40 0.205 Hi Ho HIHO 30 0.95 0.95 0.95 +0.03 2.15 0.71 Hy Lake Gold Inc. HYLK 2 1.90 0.35 McLaren Resources MCLN 280 0.53 0.53 0.53 +0.06 0.80 0.45 Man Hyd Bn10 AFR 4.6MHJA.D.A 18 100.00 0.00 100.00 98.87 Mantis Minerals CorpMINE 546 0.485 0.45 0.47 +0.02 0.89 0.125 Nexia Biotech NXBL 1005 0.20 0.10 0.20 +0.13 0.45 0.05 ONA Energy OEIX 50 0.60 0.60 0.60 0.00 1.60 0.60 ONCO ONCO 100 1.00 1.00 1.00 0.00 5.00 0.60 PetroWorth PTWR 138 2.30 2.05 2.15 +0.02 3.05 0.36 Range Metals Inc. RMIC z5 2.00 0.32 RX Exploration RXEX 200 0.25 0.25 0.25 0.00 0.40 0.10 St Genevieve Res SGVL 160 0.02 0.02 0.02 0.00 0.08 0.015 Stealth Energy Inc STLH 50 0.15 0.15 0.15 0.00 0.25 0.15 Sunorca Dev. SUNO 815 0.14 0.10 0.14 +0.04 0.16 0.075 Valterra Resource CoVALT 50 0.30 0.24 0.30 +0.07 0.33 0.23 Trevali Resources ZINC 150 2.15 1.95 2.15 +0.20 3.00 1.95 Stock Symbol Bid Ask 52W High 52W Low Armada Merc Ltd. AARM 0.15 0.25 0.75 0.10 AireSurf Ntwk Hold AIRE 0.05 0.10 0.15 0.03 Alliance Mining Corp AMCL 0.105 0.25 0.23 0.09 Arris Resources ARIS.U 0.58 0.80 0.70 0.065 TrustMark Auto Group AUTO 1.31 1.40 1.31 1.31 Avanti Mining Inc AVMI 0.465 0.50 0.80 0.40 Biosign Tech BIOS 0.61 0.65 1.60 0.50 Bird River Mines BRMI 0.05 0.15 0.13 0.05 Calstar Oil & Gas Wr CALS.W 0.02 0.09 0.05 0.05 Calstar Oil & Gas Wt CALS.W.B 0.01 0.05 0.05 0.01 Cayenne Gold Mines CAYN 0.05 0.25 1.10 0.23 Copper Belt Res CBRL 0.055 0.10 0.11 0.03 Cadillac Ventures CDEX 0.65 0.70 1.00 0.50 CDG Investments CDGI 0.01 0.05 0.065 0.01 CIC Mining Resources CICM.U 0.05 0.18 0.69 0.05 Continent Res CORE 0.10 0.25 0.26 0.18 Cougar Min COUG 0.105 0.16 0.35 0.075 Citrine Holdings CTHL 0.03 1.00 0.09 0.02 Excalibur Res EXBR 0.045 0.08 0.10 0.04 Fort Chimo FORT 0.035 0.05 0.06 0.02 Glenbriar Tech GBRT 0.06 0.12 0.11 0.04 IMMUNAL SCIENCE Inc. GNSE 0.09 0.20 0.20 0.06 Gold Reef GRIN 0.64 0.76 1.10 0.40 Interquest Inc. IQIT 0.03 0.04 0.08 0.01 Cuervo Resources IRON 1.77 1.93 2.60 0.50 La Imperial Resource LAMP 0.25 0.28 0.30 0.20 Lands End Resources LAND 0.215 0.00 0.23 0.22 Lebon Gold LBON 0.20 0.29 0.55 0.20 Lakefield Mrkting LKFD 0.01 0.05 0.00 0.00 LUCARA DIAMOND CORP. LUCA 1.00 1.10 1.60 1.00 Bldr Bnds 4.25% A 08 MBGA.D.B 0.00 0.00 100.00 95.50 Bldr Bnds Cpd 4.25% MBGC.D 0.00 0.00 119.50 99.50 Bldr Bnds An FL 4.20 MBGF.D 99.41 0.00 100.00 94.65 Bldr Bnds An F 4.45 MBHA.D 99.07 0.00 100.00 93.00 Bldr Bnds Cpd F 4.45 MBHC.D 0.00 0.00 100.00 91.60 Bldr Bnds Ann FL 4.2 MBHF.D 99.41 0.00 100.00 100.00 Bldr Bnds Ann 3.25% MBIA.D.A 0.00 99.05 100.00 98.82 Bldr Bonds Ann 3.70% MBIA.D.B 96.69 0.00 100.00 96.69 Bldr Bnds Cpd 3.70% MBIC.D 0.00 0.00 98.25 96.65 Bldr Bnds Ann Fl 4.2 MBIF.D 99.41 0.00 98.25 98.25 Man HYD Bnd9 4.15% MHIA.D.A 98.60 0.00 100.00 98.60 Man Hyd Bnd9 4.35% MHIA.D.B 97.60 0.00 98.35 98.35 Man Hyd Bnd9 4.35% MHIC.D 0.00 0.00 98.35 98.00 Man Hyd Bd9 4.2% AF MHIF.D 99.41 0.00 100.00 99.00 Man Hyd Bnd10 4.65% MHJA.D.B 98.23 0.00 100.00 100.00 Man Hyd 10 CFR 4.65% MHJC.D 0.00 0.00 0.00 0.00 Man Hyd 10 AFR 4.20% MHJF.D 99.41 0.00 100.00 94.00 L.G.R. MHPT 0.13 0.50 0.45 0.15 Minerva Minerals MINL 0.18 0.37 0.24 0.20 MLB Industries Inc MLBQ 0.00 0.05 0.10 0.005 Nova Growth NOVA 0.17 0.44 0.75 0.10 NRG Investments NRGI 2.75 3.50 3.50 2.00 Nass Valley Gate NVGL 0.06 0.22 0.45 0.10 OnePak, Inc. ONPK 0.60 0.75 1.25 0.60 Perial Ltd. PERL 0.06 0.135 0.00 0.00 Park Lawn Company PLCL 2.30 14.00 3.00 2.75 PETROL ONE CORP. PONE 0.64 0.78 2.50 0.56 Quinsam Capital Corp QCAP 0.03 0.065 0.065 0.025 Redzone Res REDZ 0.40 1.00 0.50 0.30 Roxmark Mines Ltd RMKL 0.05 0.45 0.35 0.10 Rockhaven ROCK 0.54 1.50 0.60 0.41 Wintercrest Res SMRT 0.00 0.025 0.00 0.00 Simplex SPLX 0.015 0.05 0.015 0.005 Talmora Diamond TALM 0.03 0.07 0.10 0.01 Triple Dragon TDRN 0.16 0.23 0.35 0.14 Titan Emp Serv Ltd TESI 0.35 0.80 0.00 0.00 Toro Resources TORO 0.10 0.20 0.35 0.10 Triangle MS Corp. TTTM 0.01 0.10 0.10 0.01 United Reef Ltd URPL 0.01 1.00 0.00 0.00 Vital VITL 0.085 0.125 0.36 0.05 Veraz Petroleum VRAZ 1.20 1.40 1.75 0.55 VisionSky VSKY 0.15 0.22 0.48 0.15 VisionSky Wts VSKY.W 0.00 0.00 0.00 0.00 Warwick Comm Inc. WARK 0.00 0.30 0.50 0.01 Wildcat WILD 0.21 0.29 1.55 0.205 Gray Wolf Deb WOLF.D 0.00 0.00 0.00 0.00 Gray Wolf Cl B Pr. WOLF.P.B 0.00 0.005 0.00 0.00 ZABK ZABK 0.00 0.05 0.00 0.00 Total Volume Total Value # of Trades Advanced Declined Unchanged 766,859 $238,623 82 11 5 7 Note: z - Full Volume.