CNQ Daily Market Summary January 02 2008 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo American Insul AIKI.U 550 0.02 0.02 0.02 0.00 0.15 0.02 Avanti Mining Inc AVMI 50 0.495 0.495 0.495 +0.015 0.80 0.40 Biosign Tech BIOS 1 1.60 0.50 Thunderbird Res BIRD.U 54 7.49 7.00 7.49 +0.46 8.90 0.81 Calstar Oil & Gas CALS 2270 0.39 0.36 0.39 +0.02 0.45 0.04 Calstar Oil & Gas WrCALS.W 1000 0.09 0.09 0.09 +0.04 0.09 0.05 Cadillac Ventures CDEX 150 0.70 0.69 0.70 0.00 1.00 0.50 Gold Reef GRIN 100 0.85 0.76 0.85 +0.08 1.10 0.40 Great Bear Uran. GTBR 133 0.21 0.20 0.20 0.00 0.40 0.20 Hy Lake Gold Inc. HYLK 200 0.93 0.93 0.93 +0.08 1.90 0.35 Cuervo Resources IRON 225 1.90 1.80 1.90 0.00 2.60 0.50 McLaren Resources MCLN 300 0.50 0.50 0.50 0.00 0.80 0.45 Mantis Minerals CorpMINE 895 0.53 0.45 0.45 0.00 0.89 0.125 Nexia Biotech NXBL 1000 0.18 0.18 0.18 0.00 0.45 0.05 PETROL ONE CORP. PONE 200 0.64 0.64 0.64 0.00 2.50 0.56 PetroWorth PTWR 180 2.15 2.15 2.15 0.00 3.05 0.36 Range Metals Inc. RMIC 100 0.75 0.75 0.75 +0.43 2.00 0.32 RX Exploration RXEX 200 0.25 0.25 0.25 0.00 0.40 0.10 St Genevieve Res SGVL 30 0.02 0.02 0.02 0.00 0.08 0.015 Valterra Resource CoVALT 10 0.25 0.25 0.25 0.00 0.33 0.23 Trevali Resources ZINC 59 2.15 1.55 2.15 0.00 3.00 1.55 Stock Symbol Bid Ask 52W High 52W Low Armada Merc Ltd. AARM 0.145 0.25 0.75 0.10 AireSurf Ntwk Hold AIRE 0.05 0.10 0.15 0.03 Alliance Mining Corp AMCL 0.105 0.25 0.23 0.09 Arris Resources ARIS.U 0.58 0.80 0.70 0.065 TrustMark Auto Group AUTO 1.31 1.40 1.31 1.31 Bison Gold Exp. BGEI 0.10 0.29 0.50 0.01 Bird River Mines BRMI 0.00 0.15 0.13 0.05 Calstar Oil & Gas Wt CALS.W.B 0.01 0.05 0.05 0.01 Cayenne Gold Mines CAYN 0.05 0.25 1.10 0.23 Copper Belt Res CBRL 0.055 0.10 0.11 0.03 CDG Investments CDGI 0.01 0.00 0.065 0.01 CIC Mining Resources CICM.U 0.05 0.18 0.69 0.05 Colt Capital Corp COLT 0.23 0.35 0.50 0.02 Continent Res CORE 0.10 0.25 0.26 0.18 Cougar Min COUG 0.105 0.16 0.35 0.075 Creation Casinos Inc CSNO 0.075 0.10 0.395 0.075 Citrine Holdings CTHL 0.03 0.00 0.09 0.02 Dynamic Res DYRF 0.06 0.09 0.26 0.06 Eagle Star EAGL 0.18 0.24 0.40 0.20 Excalibur Res EXBR 0.045 0.08 0.10 0.04 Fort Chimo FORT 0.035 0.05 0.06 0.02 Glenbriar Tech GBRT 0.06 0.12 0.11 0.04 IMMUNAL SCIENCE Inc. GNSE 0.00 0.20 0.20 0.06 Geo Prospecting GPHY 0.03 0.04 0.065 0.01 Hi Ho HIHO 0.95 1.20 2.15 0.71 La Imperial Resource LAMP 0.25 0.28 0.30 0.20 Lands End Resources LAND 0.215 0.00 0.23 0.22 Lebon Gold LBON 0.20 0.29 0.55 0.20 Lakefield Mrkting LKFD 0.01 0.05 0.00 0.00 LUCARA DIAMOND CORP. LUCA 1.10 1.22 1.60 1.00 Bldr Bnds 4.25% A 08 MBGA.D.B 0.00 0.00 100.00 95.50 Bldr Bnds Cpd 4.25% MBGC.D 0.00 0.00 119.50 99.50 Bldr Bnds An FL 4.20 MBGF.D 0.00 0.00 100.00 94.65 Bldr Bnds An F 4.45 MBHA.D 0.00 0.00 100.00 93.00 Bldr Bnds Cpd F 4.45 MBHC.D 0.00 0.00 100.00 91.60 Bldr Bnds Ann FL 4.2 MBHF.D 0.00 0.00 100.00 100.00 Bldr Bnds Ann 3.25% MBIA.D.A 0.00 0.00 100.00 98.82 Bldr Bonds Ann 3.70% MBIA.D.B 0.00 0.00 100.00 96.69 Bldr Bnds Cpd 3.70% MBIC.D 0.00 0.00 98.25 96.65 Bldr Bnds Ann Fl 4.2 MBIF.D 0.00 0.00 98.25 98.25 Man HYD Bnd9 4.15% MHIA.D.A 0.00 0.00 100.00 98.60 Man Hyd Bnd9 4.35% MHIA.D.B 0.00 0.00 98.35 98.35 Man Hyd Bnd9 4.35% MHIC.D 0.00 0.00 98.35 98.00 Man Hyd Bd9 4.2% AF MHIF.D 0.00 0.00 100.00 99.00 Man Hyd Bn10 AFR 4.6 MHJA.D.A 0.00 0.00 100.00 98.87 Man Hyd Bnd10 4.65% MHJA.D.B 0.00 0.00 100.00 100.00 Man Hyd 10 CFR 4.65% MHJC.D 0.00 0.00 0.00 0.00 Man Hyd 10 AFR 4.20% MHJF.D 0.00 0.00 100.00 94.00 L.G.R. MHPT 0.13 0.50 0.45 0.15 Minerva Minerals MINL 0.01 0.37 0.24 0.20 MLB Industries Inc MLBQ 0.00 0.05 0.10 0.005 Nova Growth NOVA 0.10 0.44 0.75 0.10 NRG Investments NRGI 2.75 3.50 3.50 2.00 Nass Valley Gate NVGL 0.08 0.22 0.45 0.10 ONA Energy OEIX 0.50 0.65 1.60 0.60 ONCO ONCO 0.94 1.00 5.00 0.60 OnePak, Inc. ONPK 0.60 0.75 1.25 0.60 Perial Ltd. PERL 0.06 0.135 0.00 0.00 Park Lawn Company PLCL 2.30 14.00 3.00 2.75 Quinsam Capital Corp QCAP 0.04 0.065 0.065 0.025 Redzone Res REDZ 0.40 1.00 0.50 0.30 Roxmark Mines Ltd RMKL 0.04 0.45 0.35 0.10 Rockhaven ROCK 0.54 1.50 0.60 0.41 Wintercrest Res SMRT 0.00 0.025 0.00 0.00 Simplex SPLX 0.015 0.05 0.015 0.005 Stealth Energy Inc STLH 0.15 0.18 0.25 0.15 Sunorca Dev. SUNO 0.10 0.15 0.16 0.075 Talmora Diamond TALM 0.01 0.07 0.10 0.01 Triple Dragon TDRN 0.16 0.23 0.35 0.14 Titan Emp Serv Ltd TESI 0.35 0.80 0.00 0.00 Toro Resources TORO 0.08 0.20 0.35 0.10 Triangle MS Corp. TTTM 0.01 0.10 0.10 0.01 United Reef Ltd URPL 0.01 1.00 0.00 0.00 Vital VITL 0.085 0.13 0.36 0.05 Veraz Petroleum VRAZ 1.20 1.25 1.75 0.55 VisionSky VSKY 0.18 0.20 0.48 0.15 VisionSky Wts VSKY.W 0.00 0.00 0.00 0.00 Warwick Comm Inc. WARK 0.00 0.30 0.50 0.01 Wildcat WILD 0.21 0.29 1.55 0.205 Gray Wolf Deb WOLF.D 0.00 0.00 0.00 0.00 Gray Wolf Cl B Pr. WOLF.P.B 0.00 0.005 0.00 0.00 ZABK ZABK 0.00 0.00 0.00 0.00 Total Volume Total Value # of Trades Advanced Declined Unchanged 770,816 $373,487 78 7 8 5 Note: z - Full Volume.