CNQ Daily Market Summary January 03 2008 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Arris Resources ARIS.U 10 0.58 0.58 0.58 0.00 0.70 0.065 Avanti Mining Inc AVMI 5 0.49 0.49 0.49 0.00 0.80 0.40 Thunderbird Res BIRD.U 71 8.50 7.00 8.50 +1.01 8.90 0.81 Calstar Oil & Gas CALS 3360 0.41 0.34 0.41 +0.02 0.45 0.04 Calstar Oil & Gas WrCALS.W 500 0.06 0.06 0.06 0.00 0.09 0.05 CIC Mining ResourcesCICM.U 1 0.69 0.05 Colt Capital Corp COLT 45 0.30 0.23 0.23 0.00 0.50 0.02 Creation Casinos IncCSNO 100 0.10 0.10 0.10 +0.025 0.395 0.075 Excalibur Res EXBR 100 0.055 0.055 0.055 +0.01 0.10 0.04 Geo Prospecting GPHY 500 0.035 0.035 0.035 +0.005 0.065 0.015 Hy Lake Gold Inc. HYLK 120 0.93 0.87 0.87 0.00 1.90 0.40 Cuervo Resources IRON 50 1.82 1.82 1.82 0.00 2.60 0.50 Lebon Gold LBON 600 0.25 0.25 0.25 +0.05 0.55 0.20 Bldr Bnds An FL 4.20MBGF.D 50 99.41 99.41 99.41 0.00 100.00 94.65 McLaren Resources MCLN 200 0.52 0.52 0.52 +0.02 0.80 0.45 Mantis Minerals CorpMINE 695 0.43 0.40 0.42 0.00 0.89 0.125 Nexia Biotech NXBL 505 0.17 0.15 0.15 0.00 0.45 0.05 ONCO ONCO 55 1.00 1.00 1.00 0.00 5.00 0.60 RX Exploration RXEX 550 0.32 0.30 0.32 +0.07 0.40 0.10 Vital VITL 500 0.095 0.09 0.095 +0.005 0.36 0.05 Veraz Petroleum VRAZ 100 1.20 1.20 1.20 0.00 1.75 0.55 VisionSky VSKY 670 0.22 0.20 0.22 +0.01 0.48 0.15 ZABK ZABK 3400 0.02 0.02 0.02 0.00 0.02 0.02 Trevali Resources ZINC 180 2.15 1.80 2.00 0.00 3.00 1.55 Stock Symbol Bid Ask 52W High 52W Low Armada Merc Ltd. AARM 0.145 0.25 0.75 0.10 American Insul AIKI.U 0.02 0.035 0.15 0.02 AireSurf Ntwk Hold AIRE 0.05 0.10 0.15 0.03 Alliance Mining Corp AMCL 0.105 0.20 0.23 0.09 TrustMark Auto Group AUTO 1.31 1.40 1.31 1.31 Bison Gold Exp. BGEI 0.13 0.25 0.50 0.01 Biosign Tech BIOS 0.56 0.65 1.60 0.50 Bird River Mines BRMI 0.05 0.15 0.13 0.05 Calstar Oil & Gas Wt CALS.W.B 0.01 0.05 0.05 0.01 Cayenne Gold Mines CAYN 0.11 0.25 1.10 0.23 Copper Belt Res CBRL 0.055 0.10 0.11 0.03 Cadillac Ventures CDEX 0.65 0.80 1.00 0.50 CDG Investments CDGI 0.01 0.00 0.065 0.01 Continent Res CORE 0.10 0.23 0.26 0.18 Cougar Min COUG 0.105 0.16 0.35 0.075 Citrine Holdings CTHL 0.03 0.00 0.09 0.02 Dynamic Res DYRF 0.06 0.09 0.26 0.06 Eagle Star EAGL 0.18 0.24 0.40 0.20 Fort Chimo FORT 0.035 0.05 0.06 0.02 Glenbriar Tech GBRT 0.06 0.12 0.11 0.04 IMMUNAL SCIENCE Inc. GNSE 0.09 0.20 0.20 0.06 Gold Reef GRIN 0.70 0.84 1.10 0.40 Great Bear Uran. GTBR 0.20 0.23 0.40 0.20 Hi Ho HIHO 0.95 1.13 2.15 0.71 La Imperial Resource LAMP 0.25 0.28 0.30 0.20 Lands End Resources LAND 0.215 0.00 0.23 0.22 Lakefield Mrkting LKFD 0.01 0.05 0.00 0.00 LUCARA DIAMOND CORP. LUCA 1.12 1.22 1.60 1.00 Bldr Bnds 4.25% A 08 MBGA.D.B 0.00 0.00 100.00 95.50 Bldr Bnds Cpd 4.25% MBGC.D 0.00 0.00 119.50 99.50 Bldr Bnds An F 4.45 MBHA.D 0.00 0.00 100.00 93.00 Bldr Bnds Cpd F 4.45 MBHC.D 0.00 0.00 100.00 91.60 Bldr Bnds Ann FL 4.2 MBHF.D 0.00 0.00 100.00 100.00 Bldr Bnds Ann 3.25% MBIA.D.A 0.00 0.00 100.00 98.82 Bldr Bonds Ann 3.70% MBIA.D.B 0.00 0.00 100.00 96.69 Bldr Bnds Cpd 3.70% MBIC.D 0.00 0.00 98.25 96.65 Bldr Bnds Ann Fl 4.2 MBIF.D 0.00 0.00 98.25 98.25 Man HYD Bnd9 4.15% MHIA.D.A 0.00 0.00 100.00 98.60 Man Hyd Bnd9 4.35% MHIA.D.B 0.00 0.00 98.35 98.35 Man Hyd Bnd9 4.35% MHIC.D 0.00 0.00 98.35 98.00 Man Hyd Bd9 4.2% AF MHIF.D 0.00 0.00 100.00 99.00 Man Hyd Bn10 AFR 4.6 MHJA.D.A 0.00 0.00 100.00 98.87 Man Hyd Bnd10 4.65% MHJA.D.B 0.00 0.00 100.00 100.00 Man Hyd 10 CFR 4.65% MHJC.D 0.00 0.00 0.00 0.00 Man Hyd 10 AFR 4.20% MHJF.D 0.00 0.00 100.00 94.00 L.G.R. MHPT 0.13 0.50 0.45 0.15 Minerva Minerals MINL 0.01 0.37 0.24 0.20 MLB Industries Inc MLBQ 0.00 0.05 0.10 0.005 Nova Growth NOVA 0.10 0.44 0.75 0.10 NRG Investments NRGI 2.75 3.50 3.50 2.00 Nass Valley Gate NVGL 0.08 0.22 0.45 0.10 ONA Energy OEIX 0.50 0.65 1.60 0.60 OnePak, Inc. ONPK 0.60 0.75 1.25 0.60 Perial Ltd. PERL 0.06 0.135 0.00 0.00 Park Lawn Company PLCL 2.30 14.00 3.00 2.75 PETROL ONE CORP. PONE 0.63 0.75 2.40 0.56 PetroWorth PTWR 2.12 2.20 3.05 0.36 Quinsam Capital Corp QCAP 0.04 0.065 0.065 0.025 Redzone Res REDZ 0.40 1.00 0.50 0.30 Range Metals Inc. RMIC 0.51 0.99 2.00 0.32 Roxmark Mines Ltd RMKL 0.04 0.45 0.35 0.10 Rockhaven ROCK 0.54 1.50 0.60 0.41 St Genevieve Res SGVL 0.02 0.03 0.08 0.015 Wintercrest Res SMRT 0.00 0.025 0.00 0.00 Simplex SPLX 0.015 0.05 0.015 0.005 Stealth Energy Inc STLH 0.15 0.18 0.25 0.15 Sunorca Dev. SUNO 0.10 0.13 0.16 0.075 Talmora Diamond TALM 0.01 0.07 0.10 0.01 Triple Dragon TDRN 0.16 0.23 0.35 0.14 Titan Emp Serv Ltd TESI 0.35 0.80 0.00 0.00 Toro Resources TORO 0.08 0.20 0.35 0.10 Triangle MS Corp. TTTM 0.01 0.10 0.10 0.01 United Reef Ltd URPL 0.01 1.00 0.00 0.00 Valterra Resource Co VALT 0.24 0.35 0.33 0.23 VisionSky Wts VSKY.W 0.00 0.00 0.00 0.00 Warwick Comm Inc. WARK 0.00 0.30 0.50 0.01 Wildcat WILD 0.21 0.29 1.55 0.205 Gray Wolf Deb WOLF.D 0.00 0.00 0.00 0.00 Gray Wolf Cl B Pr. WOLF.P.B 0.00 0.005 0.00 0.00 Total Volume Total Value # of Trades Advanced Declined Unchanged 1,236,757 $372,190 85 10 8 5 Note: z - Full Volume.