CNQ Daily Market Summary January 04 2008 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Alliance Mining CorpAMCL 160 0.15 0.15 0.15 +0.05 0.23 0.09 Avanti Mining Inc AVMI 5 0.45 0.45 0.45 0.00 0.80 0.40 Biosign Tech BIOS 30 0.63 0.61 0.63 0.00 1.60 0.50 Calstar Oil & Gas CALS 650 0.39 0.35 0.39 0.00 0.45 0.04 Cadillac Ventures CDEX 30 0.80 0.80 0.80 +0.10 1.00 0.50 Geo Prospecting GPHY 1656 0.04 0.03 0.035 0.00 0.065 0.015 Gold Reef GRIN 135 0.90 0.80 0.80 0.00 1.10 0.40 Hi Ho HIHO 30 0.95 0.95 0.95 0.00 2.15 0.71 Cuervo Resources IRON 50 1.80 1.80 1.80 0.00 2.60 0.50 Lands End Resources LAND 75 0.215 0.215 0.215 0.00 0.23 0.215 LUCARA DIAMOND CORP.LUCA 50 1.22 1.22 1.22 +0.12 1.60 1.00 Mantis Minerals CorpMINE 1210 0.45 0.40 0.45 +0.03 0.89 0.125 ONCO ONCO 300 1.00 1.00 1.00 0.00 5.00 0.60 PETROL ONE CORP. PONE 200 0.77 0.77 0.77 +0.13 2.40 0.56 PetroWorth PTWR 480 2.20 2.12 2.15 0.00 3.05 0.36 Range Metals Inc. RMIC 300 0.50 0.50 0.50 0.00 2.00 0.32 St Genevieve Res SGVL 50 0.02 0.02 0.02 0.00 0.08 0.015 Stealth Energy Inc STLH 150 0.15 0.15 0.15 0.00 0.25 0.15 Sunorca Dev. SUNO 200 0.10 0.10 0.10 0.00 0.16 0.075 ZABK ZABK 2750 0.025 0.02 0.02 0.00 0.025 0.02 Trevali Resources ZINC 150 2.50 2.00 2.50 +0.50 3.00 1.55 Stock Symbol Bid Ask 52W High 52W Low Armada Merc Ltd. AARM 0.145 0.25 0.75 0.10 American Insul AIKI.U 0.02 0.035 0.15 0.02 AireSurf Ntwk Hold AIRE 0.05 0.10 0.15 0.03 Arris Resources ARIS.U 0.58 0.80 0.70 0.065 TrustMark Auto Group AUTO 1.31 1.40 1.31 1.31 Bison Gold Exp. BGEI 0.13 0.24 0.50 0.01 Thunderbird Res BIRD.U 7.50 7.91 8.90 0.81 Bird River Mines BRMI 0.05 0.15 0.13 0.05 Calstar Oil & Gas Wr CALS.W 0.01 0.09 0.09 0.05 Calstar Oil & Gas Wt CALS.W.B 0.01 0.05 0.05 0.01 Cayenne Gold Mines CAYN 0.11 0.25 1.10 0.23 Copper Belt Res CBRL 0.055 0.10 0.11 0.03 CDG Investments CDGI 0.01 5.00 0.065 0.01 CIC Mining Resources CICM.U 0.05 0.18 0.69 0.05 Colt Capital Corp COLT 0.23 0.35 0.50 0.02 Continent Res CORE 0.10 0.23 0.26 0.18 Cougar Min COUG 0.105 0.16 0.35 0.075 Creation Casinos Inc CSNO 0.08 0.10 0.35 0.075 Citrine Holdings CTHL 0.03 5.00 0.09 0.02 Dynamic Res DYRF 0.06 0.085 0.26 0.06 Eagle Star EAGL 0.18 0.24 0.40 0.20 Excalibur Res EXBR 0.055 0.06 0.10 0.04 Fort Chimo FORT 0.02 0.50 0.06 0.02 Glenbriar Tech GBRT 0.06 0.12 0.11 0.04 IMMUNAL SCIENCE Inc. GNSE 0.09 0.20 0.20 0.06 Great Bear Uran. GTBR 0.20 0.23 0.40 0.20 Hy Lake Gold Inc. HYLK 0.85 0.91 1.90 0.40 La Imperial Resource LAMP 0.25 0.28 0.30 0.20 Lebon Gold LBON 0.21 0.29 0.55 0.20 Lakefield Mrkting LKFD 0.01 0.05 0.00 0.00 Bldr Bnds 4.25% A 08 MBGA.D.B 0.00 0.00 100.00 95.50 Bldr Bnds Cpd 4.25% MBGC.D 0.00 0.00 119.50 99.50 Bldr Bnds An FL 4.20 MBGF.D 0.00 0.00 100.00 94.65 Bldr Bnds An F 4.45 MBHA.D 0.00 0.00 100.00 93.00 Bldr Bnds Cpd F 4.45 MBHC.D 0.00 0.00 100.00 91.60 Bldr Bnds Ann FL 4.2 MBHF.D 0.00 0.00 100.00 100.00 Bldr Bnds Ann 3.25% MBIA.D.A 0.00 0.00 100.00 98.82 Bldr Bonds Ann 3.70% MBIA.D.B 0.00 0.00 100.00 96.69 Bldr Bnds Cpd 3.70% MBIC.D 0.00 0.00 98.25 96.65 Bldr Bnds Ann Fl 4.2 MBIF.D 0.00 0.00 98.25 98.25 McLaren Resources MCLN 0.48 0.52 0.80 0.45 Man HYD Bnd9 4.15% MHIA.D.A 0.00 0.00 100.00 98.60 Man Hyd Bnd9 4.35% MHIA.D.B 0.00 0.00 98.35 98.35 Man Hyd Bnd9 4.35% MHIC.D 0.00 0.00 98.35 98.00 Man Hyd Bd9 4.2% AF MHIF.D 0.00 0.00 100.00 99.00 Man Hyd Bn10 AFR 4.6 MHJA.D.A 0.00 0.00 100.00 98.87 Man Hyd Bnd10 4.65% MHJA.D.B 0.00 0.00 100.00 100.00 Man Hyd 10 CFR 4.65% MHJC.D 0.00 0.00 0.00 0.00 Man Hyd 10 AFR 4.20% MHJF.D 0.00 0.00 100.00 94.00 L.G.R. MHPT 0.13 0.50 0.45 0.15 Minerva Minerals MINL 0.02 0.37 0.24 0.20 MLB Industries Inc MLBQ 0.00 0.04 0.10 0.005 Nova Growth NOVA 0.10 0.44 0.75 0.10 NRG Investments NRGI 2.75 3.50 3.50 2.00 Nass Valley Gate NVGL 0.08 0.22 0.45 0.10 Nexia Biotech NXBL 0.15 0.20 0.45 0.05 ONA Energy OEIX 0.60 0.65 1.45 0.60 OnePak, Inc. ONPK 0.60 0.75 1.25 0.60 Perial Ltd. PERL 0.06 0.135 0.00 0.00 Park Lawn Company PLCL 2.30 14.00 3.00 2.75 Quinsam Capital Corp QCAP 0.04 0.065 0.065 0.025 Redzone Res REDZ 0.40 1.00 0.50 0.30 Roxmark Mines Ltd RMKL 0.04 0.45 0.35 0.10 Rockhaven ROCK 0.54 1.50 0.60 0.41 RX Exploration RXEX 0.25 0.34 0.40 0.10 Wintercrest Res SMRT 0.00 0.02 0.00 0.00 Simplex SPLX 0.015 0.05 0.015 0.005 Talmora Diamond TALM 0.01 0.07 0.10 0.01 Triple Dragon TDRN 0.16 0.23 0.35 0.14 Titan Emp Serv Ltd TESI 0.35 0.80 0.00 0.00 Toro Resources TORO 0.08 0.20 0.35 0.10 Triangle MS Corp. TTTM 0.01 0.10 0.10 0.01 United Reef Ltd URPL 0.01 1.00 0.00 0.00 Valterra Resource Co VALT 0.24 0.35 0.33 0.23 Vital VITL 0.095 0.12 0.36 0.05 Veraz Petroleum VRAZ 1.15 1.25 1.75 0.55 VisionSky VSKY 0.20 0.24 0.48 0.15 VisionSky Wts VSKY.W 0.00 0.00 0.00 0.00 Warwick Comm Inc. WARK 0.00 0.30 0.50 0.01 Wildcat WILD 0.215 0.29 1.40 0.205 Gray Wolf Deb WOLF.D 0.00 0.00 0.00 0.00 Gray Wolf Cl B Pr. WOLF.P.B 0.00 0.005 0.00 0.00 Total Volume Total Value # of Trades Advanced Declined Unchanged 866,150 $326,156 76 6 8 7 Note: z - Full Volume.