CNQ Daily Market Summary January 07 2008 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Alliance Mining CorpAMCL 340 0.15 0.15 0.15 0.00 0.23 0.09 TrustMark Auto GroupAUTO 19 1.31 1.31 1.31 0.00 1.31 1.31 Avanti Mining Inc AVMI 400 0.51 0.50 0.51 +0.06 0.80 0.40 Biosign Tech BIOS 50 0.65 0.65 0.65 +0.02 1.60 0.50 Thunderbird Res BIRD.U 5 7.05 7.05 7.05 0.00 8.90 0.81 Calstar Oil & Gas CALS 370 0.38 0.375 0.375 0.00 0.45 0.04 Calstar Oil & Gas WrCALS.W 980 0.09 0.09 0.09 +0.03 0.09 0.05 Colt Capital Corp COLT 80 0.23 0.23 0.23 0.00 0.50 0.02 Excalibur Res EXBR 995 0.055 0.045 0.045 0.00 0.10 0.04 Geo Prospecting GPHY 320 0.04 0.04 0.04 +0.005 0.065 0.015 Gold Reef GRIN 120 0.84 0.74 0.83 +0.03 1.10 0.40 Hy Lake Gold Inc. HYLK z20 1.90 0.40 Cuervo Resources IRON 150 1.82 1.77 1.82 +0.02 2.60 0.50 LUCARA DIAMOND CORP.LUCA 100 1.15 1.15 1.15 0.00 1.60 1.00 Man Hyd Bd9 4.2% AF MHIF.D 2000 100.00 100.00 100.00 0.00 100.00 99.00 Man Hyd 10 AFR 4.20%MHJF.D 300 100.00 100.00 100.00 0.00 100.00 94.00 Mantis Minerals CorpMINE 186 0.45 0.40 0.45 0.00 0.89 0.125 Nexia Biotech NXBL 35 0.15 0.15 0.15 0.00 0.45 0.05 ONA Energy OEIX 100 0.75 0.65 0.75 +0.15 1.45 0.60 ONCO ONCO 50 1.00 1.00 1.00 0.00 5.00 0.60 PETROL ONE CORP. PONE 20 0.77 0.77 0.77 0.00 2.40 0.56 PetroWorth PTWR 249 2.19 2.11 2.19 +0.04 3.05 0.36 Redzone Res REDZ 40 0.40 0.40 0.40 0.00 0.50 0.30 Range Metals Inc. RMIC 20 0.50 0.50 0.50 0.00 2.00 0.32 St Genevieve Res SGVL 920 0.03 0.03 0.03 +0.01 0.08 0.015 Stealth Energy Inc STLH 340 0.17 0.17 0.17 +0.02 0.25 0.15 Valterra Resource CoVALT 200 0.25 0.25 0.25 0.00 0.33 0.23 Trevali Resources ZINC 500 2.35 2.00 2.35 0.00 3.00 1.55 Stock Symbol Bid Ask 52W High 52W Low Armada Merc Ltd. AARM 0.145 0.25 0.75 0.10 American Insul AIKI.U 0.02 0.035 0.15 0.02 AireSurf Ntwk Hold AIRE 0.05 0.10 0.15 0.03 Arris Resources ARIS.U 0.58 0.80 0.70 0.065 Bison Gold Exp. BGEI 0.13 0.24 0.50 0.01 Bird River Mines BRMI 0.05 0.15 0.13 0.05 Calstar Oil & Gas Wt CALS.W.B 0.01 0.05 0.05 0.01 Cayenne Gold Mines CAYN 0.11 0.25 1.10 0.23 Copper Belt Res CBRL 0.055 0.10 0.11 0.03 Cadillac Ventures CDEX 0.65 0.80 1.00 0.50 CDG Investments CDGI 0.01 5.00 0.065 0.01 CIC Mining Resources CICM.U 0.05 0.15 0.69 0.05 Continent Res CORE 0.10 0.23 0.26 0.18 Cougar Min COUG 0.105 0.16 0.35 0.075 Creation Casinos Inc CSNO 0.08 0.10 0.35 0.075 Citrine Holdings CTHL 0.03 5.00 0.09 0.02 Dynamic Res DYRF 0.06 0.09 0.26 0.06 Eagle Star EAGL 0.18 0.24 0.40 0.20 Fort Chimo FORT 0.02 0.50 0.06 0.02 Glenbriar Tech GBRT 0.00 0.00 0.11 0.04 IMMUNAL SCIENCE Inc. GNSE 0.09 0.20 0.20 0.06 Great Bear Uran. GTBR 0.21 0.23 0.40 0.20 Hi Ho HIHO 0.95 1.20 2.15 0.71 La Imperial Resource LAMP 0.25 0.28 0.30 0.20 Lands End Resources LAND 0.215 0.22 0.23 0.215 Lebon Gold LBON 0.21 0.29 0.55 0.20 Lakefield Mrkting LKFD 0.01 0.05 0.00 0.00 Bldr Bnds 4.25% A 08 MBGA.D.B 0.00 0.00 100.00 95.50 Bldr Bnds Cpd 4.25% MBGC.D 0.00 0.00 119.50 99.50 Bldr Bnds An FL 4.20 MBGF.D 0.00 0.00 100.00 94.65 Bldr Bnds An F 4.45 MBHA.D 0.00 0.00 100.00 93.00 Bldr Bnds Cpd F 4.45 MBHC.D 0.00 0.00 100.00 91.60 Bldr Bnds Ann FL 4.2 MBHF.D 0.00 0.00 100.00 100.00 Bldr Bnds Ann 3.25% MBIA.D.A 0.00 0.00 100.00 98.82 Bldr Bonds Ann 3.70% MBIA.D.B 0.00 0.00 100.00 96.69 Bldr Bnds Cpd 3.70% MBIC.D 0.00 0.00 98.25 96.65 Bldr Bnds Ann Fl 4.2 MBIF.D 0.00 0.00 98.25 98.25 McLaren Resources MCLN 0.48 0.52 0.80 0.45 Man HYD Bnd9 4.15% MHIA.D.A 0.00 0.00 100.00 98.60 Man Hyd Bnd9 4.35% MHIA.D.B 0.00 0.00 98.35 98.35 Man Hyd Bnd9 4.35% MHIC.D 0.00 0.00 98.35 98.00 Man Hyd Bn10 AFR 4.6 MHJA.D.A 0.00 0.00 100.00 98.87 Man Hyd Bnd10 4.65% MHJA.D.B 97.00 0.00 100.00 100.00 Man Hyd 10 CFR 4.65% MHJC.D 0.00 0.00 0.00 0.00 L.G.R. MHPT 0.13 0.50 0.45 0.15 Minerva Minerals MINL 0.02 0.37 0.24 0.20 MLB Industries Inc MLBQ 0.00 0.04 0.10 0.005 Nova Growth NOVA 0.10 0.44 0.75 0.10 NRG Investments NRGI 2.75 3.50 3.50 2.00 Nass Valley Gate NVGL 0.08 0.22 0.45 0.10 OnePak, Inc. ONPK 0.60 0.75 1.25 0.60 Perial Ltd. PERL 0.06 0.135 0.00 0.00 Park Lawn Company PLCL 2.30 14.00 3.00 2.75 Quinsam Capital Corp QCAP 0.04 0.065 0.065 0.025 Roxmark Mines Ltd RMKL 0.04 0.45 0.35 0.10 Rockhaven ROCK 0.54 1.50 0.60 0.41 RX Exploration RXEX 0.25 0.32 0.40 0.10 Wintercrest Res SMRT 0.00 0.02 0.00 0.00 Simplex SPLX 0.015 0.05 0.015 0.005 Sunorca Dev. SUNO 0.10 0.13 0.16 0.075 Talmora Diamond TALM 0.01 0.07 0.10 0.01 Triple Dragon TDRN 0.16 0.23 0.35 0.14 Titan Emp Serv Ltd TESI 0.35 0.80 0.00 0.00 Toro Resources TORO 0.08 0.25 0.35 0.10 Triangle MS Corp. TTTM 0.01 0.10 0.10 0.01 United Reef Ltd URPL 0.01 1.00 0.00 0.00 Vital VITL 0.095 0.12 0.35 0.05 Veraz Petroleum VRAZ 1.15 1.20 1.75 0.55 VisionSky VSKY 0.20 0.24 0.48 0.15 VisionSky Wts VSKY.W 0.00 0.00 0.00 0.00 Warwick Comm Inc. WARK 0.00 0.30 0.50 0.01 Wildcat WILD 0.235 0.29 1.40 0.205 Gray Wolf Deb WOLF.D 0.00 0.00 0.00 0.00 Gray Wolf Cl B Pr. WOLF.P.B 0.00 0.005 0.00 0.00 ZABK ZABK 0.025 0.055 0.025 0.02 Total Volume Total Value # of Trades Advanced Declined Unchanged 888,925 $547,113 83 10 5 12 Note: z - Full Volume.