CNQ Daily Market Summary January 08 2008 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo AireSurf Ntwk Hold AIRE 320 0.10 0.10 0.10 +0.03 0.15 0.03 Avanti Mining Inc AVMI 10585 0.51 0.45 0.51 0.00 0.80 0.40 Biosign Tech BIOS 12 0.65 0.65 0.65 0.00 1.60 0.50 Thunderbird Res BIRD.U 10 7.91 7.22 7.22 +0.17 8.90 0.81 Calstar Oil & Gas CALS 1315 0.37 0.28 0.28 0.00 0.45 0.04 Calstar Oil & Gas WrCALS.W 1000 0.09 0.09 0.09 0.00 0.09 0.05 Cadillac Ventures CDEX 110 0.70 0.65 0.65 0.00 1.00 0.50 CDG Investments CDGI 166 0.01 0.01 0.01 0.00 0.065 0.01 Colt Capital Corp COLT 55 0.23 0.225 0.225 0.00 0.50 0.02 Cougar Min COUG 15160 0.105 0.10 0.10 0.00 0.35 0.075 Creation Casinos IncCSNO 200 0.08 0.08 0.08 0.00 0.35 0.075 Dynamic Res DYRF 495 0.085 0.085 0.085 0.00 0.26 0.06 IMMUNAL SCIENCE Inc.GNSE 2 0.20 0.06 Geo Prospecting GPHY 1060 0.04 0.04 0.04 0.00 0.065 0.015 Gold Reef GRIN 55 0.84 0.83 0.83 0.00 1.10 0.40 Cuervo Resources IRON 350 1.84 1.77 1.84 +0.02 2.60 0.50 Lebon Gold LBON 90 0.21 0.21 0.21 0.00 0.55 0.20 LUCARA DIAMOND CORP.LUCA 132 1.20 1.10 1.10 0.00 1.60 1.00 Bldr Bnds 4.25% A 08MBGA.D.B 150 99.72 99.72 99.72 +0.28 100.00 95.50 Bldr Bonds Ann 3.70%MBIA.D.B 250 98.85 98.85 98.85 0.00 100.00 96.69 Man HYD Bnd9 4.15% MHIA.D.A 24 98.60 0.00 100.00 98.60 Mantis Minerals CorpMINE 820 0.45 0.40 0.40 0.00 0.89 0.125 ONA Energy OEIX 800 0.80 0.75 0.80 +0.05 1.45 0.60 ONCO ONCO 160 1.00 1.00 1.00 0.00 5.00 0.60 OnePak, Inc. ONPK 40 0.60 0.60 0.60 0.00 1.25 0.60 PETROL ONE CORP. PONE z6 2.40 0.56 PetroWorth PTWR 190 2.13 2.03 2.13 0.00 3.05 0.36 RX Exploration RXEX 70 0.32 0.32 0.32 0.00 0.40 0.10 St Genevieve Res SGVL 22 0.025 0.025 0.025 0.00 0.08 0.015 Sunorca Dev. SUNO 800 0.10 0.10 0.10 0.00 0.16 0.075 Valterra Resource CoVALT 300 0.24 0.24 0.24 0.00 0.33 0.23 Vital VITL 120 0.095 0.095 0.095 0.00 0.35 0.05 VisionSky VSKY 130 0.20 0.18 0.18 0.00 0.48 0.15 ZABK ZABK 1870 0.055 0.025 0.055 +0.035 0.055 0.02 Trevali Resources ZINC 265 2.40 2.00 2.40 +0.05 3.00 1.55 Stock Symbol Bid Ask 52W High 52W Low Armada Merc Ltd. AARM 0.145 0.15 0.75 0.10 American Insul AIKI.U 0.02 0.035 0.15 0.02 Alliance Mining Corp AMCL 0.11 0.15 0.23 0.09 Arris Resources ARIS.U 0.58 0.80 0.70 0.065 TrustMark Auto Group AUTO 1.31 1.40 1.31 1.31 Bison Gold Exp. BGEI 0.13 0.20 0.50 0.01 Bird River Mines BRMI 0.05 0.15 0.13 0.05 Calstar Oil & Gas Wt CALS.W.B 0.01 0.05 0.05 0.01 Cayenne Gold Mines CAYN 0.11 3.00 1.10 0.23 Copper Belt Res CBRL 0.055 0.10 0.11 0.03 CIC Mining Resources CICM.U 0.05 0.14 0.69 0.05 Continent Res CORE 0.10 0.23 0.26 0.18 Citrine Holdings CTHL 0.03 5.00 0.09 0.02 Eagle Star EAGL 0.19 0.24 0.40 0.20 Excalibur Res EXBR 0.045 0.06 0.10 0.04 Fort Chimo FORT 0.02 0.12 0.06 0.02 Glenbriar Tech GBRT 0.00 0.00 0.11 0.04 Great Bear Uran. GTBR 0.20 0.23 0.40 0.20 Hi Ho HIHO 0.95 1.20 2.15 0.71 Hy Lake Gold Inc. HYLK 0.85 0.91 1.90 0.40 La Imperial Resource LAMP 0.25 0.28 0.30 0.20 Lands End Resources LAND 0.215 0.22 0.23 0.215 Lakefield Mrkting LKFD 0.01 0.05 0.00 0.00 Bldr Bnds Cpd 4.25% MBGC.D 0.00 0.00 119.50 99.50 Bldr Bnds An FL 4.20 MBGF.D 0.00 0.00 100.00 94.65 Bldr Bnds An F 4.45 MBHA.D 0.00 0.00 100.00 93.00 Bldr Bnds Cpd F 4.45 MBHC.D 0.00 0.00 100.00 91.60 Bldr Bnds Ann FL 4.2 MBHF.D 0.00 0.00 100.00 100.00 Bldr Bnds Ann 3.25% MBIA.D.A 0.00 0.00 100.00 98.82 Bldr Bnds Cpd 3.70% MBIC.D 0.00 0.00 98.25 96.65 Bldr Bnds Ann Fl 4.2 MBIF.D 0.00 0.00 98.25 98.25 McLaren Resources MCLN 0.48 0.52 0.80 0.45 Man Hyd Bnd9 4.35% MHIA.D.B 0.00 0.00 98.35 98.35 Man Hyd Bnd9 4.35% MHIC.D 0.00 0.00 98.35 98.00 Man Hyd Bd9 4.2% AF MHIF.D 0.00 0.00 100.00 99.00 Man Hyd Bn10 AFR 4.6 MHJA.D.A 0.00 0.00 100.00 98.87 Man Hyd Bnd10 4.65% MHJA.D.B 97.75 0.00 100.00 100.00 Man Hyd 10 CFR 4.65% MHJC.D 0.00 0.00 0.00 0.00 Man Hyd 10 AFR 4.20% MHJF.D 0.00 0.00 100.00 94.00 L.G.R. MHPT 0.13 0.50 0.45 0.15 Minerva Minerals MINL 0.02 0.37 0.24 0.20 MLB Industries Inc MLBQ 0.00 0.04 0.10 0.005 Nova Growth NOVA 0.10 0.44 0.75 0.10 NRG Investments NRGI 2.75 3.50 3.50 2.00 Nass Valley Gate NVGL 0.08 0.22 0.45 0.10 Nexia Biotech NXBL 0.15 0.20 0.45 0.05 Perial Ltd. PERL 0.06 0.135 0.00 0.00 Park Lawn Company PLCL 2.30 14.00 3.00 2.75 Quinsam Capital Corp QCAP 0.03 0.065 0.065 0.025 Redzone Res REDZ 0.40 0.50 0.50 0.30 Range Metals Inc. RMIC 0.41 0.99 2.00 0.32 Roxmark Mines Ltd RMKL 0.04 0.45 0.35 0.10 Rockhaven ROCK 0.54 1.50 0.60 0.41 Wintercrest Res SMRT 0.00 0.02 0.00 0.00 Simplex SPLX 0.015 0.05 0.015 0.005 Stealth Energy Inc STLH 0.17 0.20 0.25 0.15 Talmora Diamond TALM 0.03 0.07 0.10 0.01 Triple Dragon TDRN 0.16 0.23 0.35 0.14 Titan Emp Serv Ltd TESI 0.35 0.80 0.00 0.00 Toro Resources TORO 0.08 0.25 0.35 0.10 Triangle MS Corp. TTTM 0.01 0.10 0.10 0.01 United Reef Ltd URPL 0.01 1.00 0.00 0.00 Veraz Petroleum VRAZ 1.15 1.20 1.75 0.55 VisionSky Wts VSKY.W 0.00 0.00 0.00 0.00 Warwick Comm Inc. WARK 0.00 0.30 0.50 0.01 Wildcat WILD 0.255 0.29 1.40 0.205 Gray Wolf Deb WOLF.D 0.00 0.00 0.00 0.00 Gray Wolf Cl B Pr. WOLF.P.B 0.00 0.005 0.00 0.00 Total Volume Total Value # of Trades Advanced Declined Unchanged 3,713,220 $1,141,167 126 7 13 13 Note: z - Full Volume.