CNQ Daily Market Summary January 09 2008 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Avanti Mining Inc AVMI 100 0.52 0.52 0.52 +0.01 0.80 0.40 Biosign Tech BIOS 160 0.79 0.70 0.79 +0.14 1.60 0.50 Thunderbird Res BIRD.U 72 7.90 6.99 6.99 0.00 8.90 0.81 Calstar Oil & Gas CALS 1130 0.31 0.26 0.30 +0.02 0.45 0.04 Calstar Oil & Gas WrCALS.W 3000 0.04 0.04 0.04 0.00 0.09 0.04 Cayenne Gold Mines CAYN 20 0.40 0.40 0.40 +0.17 1.10 0.23 Copper Belt Res CBRL 200 0.055 0.055 0.055 +0.005 0.11 0.03 Cadillac Ventures CDEX 30 0.60 0.60 0.60 0.00 1.00 0.50 CDG Investments CDGI 100 0.01 0.01 0.01 0.00 0.065 0.01 Cougar Min COUG 1265 0.17 0.14 0.16 +0.06 0.35 0.075 Dynamic Res DYRF 120 0.115 0.08 0.115 +0.03 0.26 0.06 Excalibur Res EXBR 1995 0.06 0.045 0.06 +0.015 0.10 0.04 IMMUNAL SCIENCE Inc.GNSE 5 0.09 0.09 0.09 0.00 0.20 0.06 Gold Reef GRIN 95 0.84 0.82 0.84 +0.01 1.10 0.40 Great Bear Uran. GTBR 45 0.23 0.23 0.23 +0.03 0.40 0.20 Hy Lake Gold Inc. HYLK 200 0.93 0.93 0.93 +0.06 1.90 0.40 Cuervo Resources IRON 400 1.79 1.75 1.75 0.00 2.60 0.50 La Imperial ResourceLAMP 20 0.25 0.25 0.25 0.00 0.30 0.20 Lands End Resources LAND 250 0.20 0.20 0.20 0.00 0.23 0.20 LUCARA DIAMOND CORP.LUCA 87 1.10 1.10 1.10 0.00 1.60 1.00 Bldr Bnds An F 4.45 MBHA.D 30 100.00 100.00 100.00 0.00 100.00 93.00 Mantis Minerals CorpMINE 239 0.47 0.40 0.47 +0.07 0.89 0.125 ONA Energy OEIX 350 0.85 0.71 0.71 0.00 1.45 0.60 ONCO ONCO 100 0.95 0.95 0.95 0.00 5.00 0.60 OnePak, Inc. ONPK 5 0.50 0.50 0.50 0.00 1.25 0.50 PETROL ONE CORP. PONE 5 0.63 0.63 0.63 0.00 2.40 0.56 RX Exploration RXEX 180 0.33 0.32 0.33 +0.01 0.40 0.10 St Genevieve Res SGVL 4 0.08 0.015 Talmora Diamond TALM 100 0.07 0.07 0.07 +0.04 0.10 0.01 Vital VITL 130 0.095 0.095 0.095 0.00 0.34 0.05 Veraz Petroleum VRAZ 90 1.20 1.20 1.20 0.00 1.75 0.55 Trevali Resources ZINC 200 2.40 2.35 2.40 0.00 3.00 1.55 Stock Symbol Bid Ask 52W High 52W Low Armada Merc Ltd. AARM 0.145 0.15 0.75 0.10 American Insul AIKI.U 0.02 0.035 0.15 0.02 AireSurf Ntwk Hold AIRE 0.05 0.15 0.15 0.03 Alliance Mining Corp AMCL 0.11 0.15 0.23 0.09 Arris Resources ARIS.U 0.58 0.80 0.70 0.065 TrustMark Auto Group AUTO 1.31 1.40 1.31 1.31 Bison Gold Exp. BGEI 0.13 0.20 0.50 0.01 Bird River Mines BRMI 0.05 0.15 0.13 0.05 Calstar Oil & Gas Wt CALS.W.B 0.01 0.05 0.05 0.01 CIC Mining Resources CICM.U 0.05 0.14 0.69 0.05 Colt Capital Corp COLT 0.25 0.35 0.50 0.02 Continent Res CORE 0.10 0.23 0.26 0.18 Creation Casinos Inc CSNO 0.08 0.10 0.35 0.075 Citrine Holdings CTHL 0.03 5.00 0.09 0.02 Eagle Star EAGL 0.19 0.24 0.40 0.20 Fort Chimo FORT 0.02 0.10 0.06 0.02 Glenbriar Tech GBRT 0.03 0.00 0.11 0.04 Geo Prospecting GPHY 0.04 0.045 0.065 0.015 Hi Ho HIHO 0.95 1.20 2.15 0.71 Lebon Gold LBON 0.21 0.29 0.55 0.20 Lakefield Mrkting LKFD 0.01 0.05 0.00 0.00 Bldr Bnds 4.25% A 08 MBGA.D.B 0.00 0.00 100.00 95.50 Bldr Bnds Cpd 4.25% MBGC.D 0.00 0.00 119.50 99.50 Bldr Bnds An FL 4.20 MBGF.D 0.00 0.00 100.00 94.65 Bldr Bnds Cpd F 4.45 MBHC.D 0.00 0.00 100.00 91.60 Bldr Bnds Ann FL 4.2 MBHF.D 0.00 0.00 100.00 100.00 Bldr Bnds Ann 3.25% MBIA.D.A 0.00 0.00 100.00 98.82 Bldr Bonds Ann 3.70% MBIA.D.B 0.00 0.00 100.00 96.69 Bldr Bnds Cpd 3.70% MBIC.D 0.00 0.00 98.25 96.65 Bldr Bnds Ann Fl 4.2 MBIF.D 0.00 0.00 98.25 98.25 McLaren Resources MCLN 0.48 0.52 0.80 0.45 Man HYD Bnd9 4.15% MHIA.D.A 0.00 0.00 100.00 98.60 Man Hyd Bnd9 4.35% MHIA.D.B 0.00 0.00 98.35 98.35 Man Hyd Bnd9 4.35% MHIC.D 0.00 0.00 98.35 98.00 Man Hyd Bd9 4.2% AF MHIF.D 0.00 0.00 100.00 99.00 Man Hyd Bn10 AFR 4.6 MHJA.D.A 0.00 0.00 100.00 98.87 Man Hyd Bnd10 4.65% MHJA.D.B 97.75 0.00 100.00 100.00 Man Hyd 10 CFR 4.65% MHJC.D 0.00 0.00 0.00 0.00 Man Hyd 10 AFR 4.20% MHJF.D 0.00 0.00 100.00 94.00 L.G.R. MHPT 0.13 0.50 0.45 0.15 Minerva Minerals MINL 0.02 0.37 0.24 0.20 MLB Industries Inc MLBQ 0.00 0.04 0.10 0.005 Nova Growth NOVA 0.10 0.44 0.75 0.10 NRG Investments NRGI 2.75 3.50 3.50 2.00 Nass Valley Gate NVGL 0.08 0.22 0.45 0.10 Nexia Biotech NXBL 0.15 0.20 0.45 0.05 Perial Ltd. PERL 0.06 0.135 0.00 0.00 Park Lawn Company PLCL 2.30 14.00 3.00 2.75 PetroWorth PTWR 2.03 2.13 3.05 0.36 Quinsam Capital Corp QCAP 0.03 0.05 0.065 0.025 Redzone Res REDZ 0.40 0.50 0.50 0.30 Range Metals Inc. RMIC 0.41 0.99 2.00 0.32 Roxmark Mines Ltd RMKL 0.04 0.45 0.35 0.10 Rockhaven ROCK 0.54 1.50 0.60 0.41 Wintercrest Res SMRT 0.00 0.02 0.00 0.00 Simplex SPLX 0.015 0.05 0.015 0.005 Stealth Energy Inc STLH 0.17 0.20 0.25 0.15 Sunorca Dev. SUNO 0.10 0.13 0.16 0.075 Triple Dragon TDRN 0.16 0.23 0.35 0.14 Titan Emp Serv Ltd TESI 0.35 0.80 0.00 0.00 Toro Resources TORO 0.10 0.25 0.35 0.10 Triangle MS Corp. TTTM 0.01 0.10 0.10 0.01 United Reef Ltd URPL 0.01 1.00 0.00 0.00 Valterra Resource Co VALT 0.24 0.28 0.33 0.23 VisionSky VSKY 0.20 0.24 0.48 0.15 VisionSky Wts VSKY.W 0.00 0.00 0.00 0.00 Warwick Comm Inc. WARK 0.00 0.30 0.50 0.01 Wildcat WILD 0.285 0.29 1.40 0.205 Gray Wolf Deb WOLF.D 0.00 0.00 0.00 0.00 Gray Wolf Cl B Pr. WOLF.P.B 0.00 0.005 0.00 0.00 ZABK ZABK 0.025 0.055 0.055 0.02 Total Volume Total Value # of Trades Advanced Declined Unchanged 1,072,810 $378,779 107 14 10 7 Note: z - Full Volume.