CNQ Daily Market Summary January 10 2008 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Armada Merc Ltd. AARM 210 0.15 0.145 0.15 +0.005 0.75 0.10 Alliance Mining CorpAMCL 660 0.15 0.15 0.15 0.00 0.23 0.09 Arris Resources ARIS.U z42 0.70 0.065 Avanti Mining Inc AVMI 260 0.50 0.50 0.50 0.00 0.80 0.40 Biosign Tech BIOS 810 1.18 1.00 1.00 +0.21 1.60 0.50 Thunderbird Res BIRD.U 44 7.26 6.80 7.26 +0.27 8.90 0.81 Calstar Oil & Gas CALS 500 0.29 0.29 0.29 0.00 0.45 0.04 CDG Investments CDGI 20 0.01 0.01 0.01 0.00 0.065 0.01 Colt Capital Corp COLT 5 0.25 0.25 0.25 +0.025 0.50 0.02 Cougar Min COUG 950 0.20 0.17 0.18 +0.02 0.35 0.075 Dynamic Res DYRF 45 0.08 0.08 0.08 0.00 0.26 0.06 Excalibur Res EXBR 1000 0.045 0.045 0.045 0.00 0.10 0.04 Geo Prospecting GPHY 1100 0.045 0.04 0.045 +0.005 0.065 0.015 Gold Reef GRIN 20 0.84 0.84 0.84 0.00 1.10 0.40 Great Bear Uran. GTBR 200 0.21 0.21 0.21 0.00 0.40 0.20 Hy Lake Gold Inc. HYLK 810 1.05 1.00 1.00 +0.07 1.90 0.40 Cuervo Resources IRON 430 1.80 1.74 1.80 +0.05 2.60 0.50 LUCARA DIAMOND CORP.LUCA 151 1.10 1.10 1.10 0.00 1.60 1.00 Bldr Bnds 4.25% A 08MBGA.D.B 412 99.72 99.72 99.72 0.00 100.00 95.50 Bldr Bnds Ann 3.25% MBIA.D.A 100 99.00 0.00 100.00 98.82 McLaren Resources MCLN 400 0.48 0.46 0.46 0.00 0.80 0.45 Mantis Minerals CorpMINE 100 0.43 0.43 0.43 0.00 0.89 0.125 Nexia Biotech NXBL 15 0.15 0.15 0.15 0.00 0.45 0.05 ONA Energy OEIX 100 0.70 0.70 0.70 0.00 1.45 0.60 ONCO ONCO 15 0.99 0.99 0.99 +0.04 5.00 0.60 OnePak, Inc. ONPK 5 0.50 0.50 0.50 0.00 1.25 0.50 PetroWorth PTWR 815 2.00 1.97 2.00 0.00 3.05 0.36 RX Exploration RXEX 90 0.33 0.33 0.33 0.00 0.40 0.10 Stealth Energy Inc STLH 200 0.17 0.17 0.17 0.00 0.25 0.15 Sunorca Dev. SUNO 60 0.10 0.10 0.10 0.00 0.16 0.09 Valterra Resource CoVALT 200 0.24 0.24 0.24 0.00 0.33 0.23 ZABK ZABK 500 0.06 0.055 0.06 +0.005 0.06 0.02 Trevali Resources ZINC 340 2.39 2.35 2.39 0.00 3.00 1.55 Stock Symbol Bid Ask 52W High 52W Low American Insul AIKI.U 0.02 0.035 0.15 0.02 AireSurf Ntwk Hold AIRE 0.08 0.15 0.15 0.03 TrustMark Auto Group AUTO 1.31 1.40 1.31 1.31 Bison Gold Exp. BGEI 0.13 0.20 0.50 0.01 Bird River Mines BRMI 0.05 0.15 0.13 0.05 Calstar Oil & Gas Wr CALS.W 0.01 0.05 0.09 0.04 Calstar Oil & Gas Wt CALS.W.B 0.01 0.05 0.05 0.01 Cayenne Gold Mines CAYN 0.11 0.40 1.10 0.23 Copper Belt Res CBRL 0.055 0.10 0.11 0.03 Cadillac Ventures CDEX 0.55 0.80 1.00 0.50 CIC Mining Resources CICM.U 0.05 0.14 0.69 0.05 Continent Res CORE 0.10 0.23 0.26 0.18 Creation Casinos Inc CSNO 0.08 0.10 0.35 0.075 Citrine Holdings CTHL 0.03 0.10 0.09 0.02 Eagle Star EAGL 0.19 0.24 0.40 0.20 Fort Chimo FORT 0.02 0.10 0.06 0.02 Glenbriar Tech GBRT 0.03 0.00 0.11 0.04 IMMUNAL SCIENCE Inc. GNSE 0.09 0.20 0.20 0.06 Hi Ho HIHO 0.95 1.20 2.15 0.71 La Imperial Resource LAMP 0.25 0.28 0.30 0.20 Lands End Resources LAND 0.195 0.22 0.23 0.20 Lebon Gold LBON 0.21 0.29 0.55 0.20 Lakefield Mrkting LKFD 0.01 0.05 0.00 0.00 Bldr Bnds Cpd 4.25% MBGC.D 0.00 0.00 119.50 99.50 Bldr Bnds An FL 4.20 MBGF.D 0.00 0.00 100.00 94.65 Bldr Bnds An F 4.45 MBHA.D 0.00 0.00 100.00 93.00 Bldr Bnds Cpd F 4.45 MBHC.D 0.00 0.00 100.00 91.60 Bldr Bnds Ann FL 4.2 MBHF.D 0.00 0.00 100.00 100.00 Bldr Bonds Ann 3.70% MBIA.D.B 0.00 0.00 100.00 96.69 Bldr Bnds Cpd 3.70% MBIC.D 0.00 0.00 98.25 96.65 Bldr Bnds Ann Fl 4.2 MBIF.D 0.00 0.00 98.25 98.25 Man HYD Bnd9 4.15% MHIA.D.A 0.00 0.00 100.00 98.60 Man Hyd Bnd9 4.35% MHIA.D.B 0.00 0.00 98.35 98.35 Man Hyd Bnd9 4.35% MHIC.D 0.00 0.00 98.35 98.00 Man Hyd Bd9 4.2% AF MHIF.D 0.00 0.00 100.00 99.00 Man Hyd Bn10 AFR 4.6 MHJA.D.A 0.00 0.00 100.00 98.87 Man Hyd Bnd10 4.65% MHJA.D.B 97.75 0.00 100.00 100.00 Man Hyd 10 CFR 4.65% MHJC.D 0.00 0.00 0.00 0.00 Man Hyd 10 AFR 4.20% MHJF.D 0.00 0.00 100.00 94.00 L.G.R. MHPT 0.13 0.50 0.45 0.15 Minerva Minerals MINL 0.02 0.37 0.24 0.20 MLB Industries Inc MLBQ 0.00 0.04 0.10 0.005 Nova Growth NOVA 0.10 0.44 0.75 0.10 NRG Investments NRGI 2.75 3.50 3.50 2.00 Nass Valley Gate NVGL 0.09 0.22 0.45 0.10 Perial Ltd. PERL 0.06 0.135 0.00 0.00 Park Lawn Company PLCL 2.30 14.00 3.00 2.75 PETROL ONE CORP. PONE 0.63 0.75 2.40 0.56 Quinsam Capital Corp QCAP 0.03 0.06 0.065 0.025 Redzone Res REDZ 0.40 0.50 0.50 0.30 Range Metals Inc. RMIC 0.41 0.99 2.00 0.32 Roxmark Mines Ltd RMKL 0.04 0.45 0.35 0.10 Rockhaven ROCK 0.54 1.50 0.60 0.41 St Genevieve Res SGVL 0.03 0.05 0.08 0.015 Wintercrest Res SMRT 0.00 0.02 0.00 0.00 Simplex SPLX 0.015 0.05 0.015 0.005 Talmora Diamond TALM 0.025 0.09 0.10 0.01 Triple Dragon TDRN 0.16 0.29 0.35 0.14 Titan Emp Serv Ltd TESI 0.35 0.80 0.00 0.00 Toro Resources TORO 0.10 0.25 0.35 0.10 Triangle MS Corp. TTTM 0.01 0.10 0.10 0.01 United Reef Ltd URPL 0.01 1.00 0.00 0.00 Vital VITL 0.09 0.10 0.30 0.05 Veraz Petroleum VRAZ 1.20 1.25 1.75 0.55 VisionSky VSKY 0.20 0.24 0.48 0.15 VisionSky Wts VSKY.W 0.00 0.00 0.00 0.00 Warwick Comm Inc. WARK 0.00 0.30 0.50 0.01 Wildcat WILD 0.215 0.29 1.40 0.205 Gray Wolf Deb WOLF.D 0.00 0.00 0.00 0.00 Gray Wolf Cl B Pr. WOLF.P.B 0.00 0.005 0.00 0.00 Total Volume Total Value # of Trades Advanced Declined Unchanged 1,056,742 $705,537 104 10 10 12 Note: z - Full Volume.