CNQ Daily Market Summary January 11 2008 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Biosign Tech BIOS 203 1.08 1.00 1.08 +0.08 1.60 0.50 Thunderbird Res BIRD.U 2 7.14 7.14 7.14 0.00 8.90 0.81 Calstar Oil & Gas CALS 2200 0.35 0.29 0.35 +0.06 0.45 0.04 Calstar Oil & Gas WrCALS.W 1000 0.05 0.05 0.05 +0.01 0.09 0.04 Cadillac Ventures CDEX 210 0.62 0.60 0.62 +0.02 1.00 0.50 Colt Capital Corp COLT 40 0.25 0.25 0.25 0.00 0.50 0.02 Cougar Min COUG 80 0.18 0.18 0.18 0.00 0.35 0.075 Dynamic Res DYRF 50 0.11 0.11 0.11 +0.03 0.26 0.06 Excalibur Res EXBR 25 0.04 0.04 0.04 0.00 0.10 0.04 Gold Reef GRIN 35 0.82 0.82 0.82 0.00 1.10 0.40 Great Bear Uran. GTBR 124 0.24 0.24 0.24 +0.03 0.40 0.20 Hi Ho HIHO 295 0.95 0.95 0.95 0.00 2.15 0.71 Hy Lake Gold Inc. HYLK 50 0.97 0.97 0.97 0.00 1.90 0.40 Cuervo Resources IRON 590 1.84 1.75 1.84 +0.04 2.60 0.50 La Imperial ResourceLAMP 520 0.30 0.25 0.30 +0.05 0.30 0.20 LUCARA DIAMOND CORP.LUCA 179 1.05 1.05 1.05 0.00 1.60 1.00 McLaren Resources MCLN 50 0.41 0.41 0.41 0.00 0.80 0.41 Nexia Biotech NXBL 194 0.15 0.15 0.15 0.00 0.45 0.05 ONA Energy OEIX 30 0.67 0.67 0.67 0.00 1.45 0.60 ONCO ONCO 170 0.99 0.95 0.99 0.00 5.00 0.60 OnePak, Inc. ONPK 5 0.60 0.60 0.60 +0.10 1.25 0.50 PETROL ONE CORP. PONE z33 2.40 0.56 PetroWorth PTWR 50 2.03 1.97 2.03 +0.03 3.05 0.36 Redzone Res REDZ 40 0.40 0.40 0.40 0.00 0.50 0.30 St Genevieve Res SGVL 6 0.08 0.015 Sunorca Dev. SUNO 25 0.08 0.08 0.08 0.00 0.16 0.08 Triple Dragon TDRN 50 0.16 0.16 0.16 0.00 0.35 0.14 Valterra Resource CoVALT 200 0.23 0.23 0.23 0.00 0.33 0.23 Vital VITL 860 0.10 0.085 0.10 +0.005 0.30 0.05 VisionSky VSKY 20 0.20 0.20 0.20 +0.02 0.48 0.15 Trevali Resources ZINC 518 2.39 2.20 2.35 0.00 3.00 1.55 Stock Symbol Bid Ask 52W High 52W Low Armada Merc Ltd. AARM 0.10 0.21 0.75 0.10 American Insul AIKI.U 0.02 0.035 0.15 0.02 AireSurf Ntwk Hold AIRE 0.08 0.15 0.15 0.03 Alliance Mining Corp AMCL 0.14 0.17 0.23 0.09 Arris Resources ARIS.U 0.58 0.80 0.70 0.065 TrustMark Auto Group AUTO 1.31 1.40 1.31 1.31 Avanti Mining Inc AVMI 0.50 0.55 0.80 0.40 Bison Gold Exp. BGEI 0.05 0.13 0.50 0.01 Bird River Mines BRMI 0.05 0.15 0.13 0.05 Calstar Oil & Gas Wt CALS.W.B 0.01 0.05 0.05 0.01 Cayenne Gold Mines CAYN 0.11 0.40 1.10 0.23 Copper Belt Res CBRL 0.055 0.10 0.11 0.03 CDG Investments CDGI 0.01 0.25 0.065 0.01 CIC Mining Resources CICM.U 0.05 0.14 0.69 0.05 Continent Res CORE 0.10 0.23 0.26 0.18 Creation Casinos Inc CSNO 0.08 0.10 0.35 0.075 Citrine Holdings CTHL 0.03 0.10 0.09 0.02 Eagle Star EAGL 0.19 0.235 0.40 0.20 Fort Chimo FORT 0.02 0.10 0.06 0.02 Glenbriar Tech GBRT 0.03 0.00 0.11 0.04 IMMUNAL SCIENCE Inc. GNSE 0.09 0.20 0.20 0.06 Geo Prospecting GPHY 0.04 0.045 0.065 0.02 Lands End Resources LAND 0.195 0.22 0.23 0.20 Lebon Gold LBON 0.21 0.29 0.55 0.20 Lakefield Mrkting LKFD 0.01 0.05 0.00 0.00 Bldr Bnds 4.25% A 08 MBGA.D.B 0.00 99.80 100.00 95.50 Bldr Bnds Cpd 4.25% MBGC.D 0.00 0.00 119.50 99.50 Bldr Bnds An FL 4.20 MBGF.D 0.00 0.00 100.00 94.65 Bldr Bnds An F 4.45 MBHA.D 0.00 0.00 100.00 93.00 Bldr Bnds Cpd F 4.45 MBHC.D 0.00 0.00 100.00 91.60 Bldr Bnds Ann FL 4.2 MBHF.D 0.00 0.00 100.00 100.00 Bldr Bnds Ann 3.25% MBIA.D.A 0.00 0.00 100.00 98.82 Bldr Bonds Ann 3.70% MBIA.D.B 0.00 0.00 100.00 96.69 Bldr Bnds Cpd 3.70% MBIC.D 0.00 0.00 98.25 96.65 Bldr Bnds Ann Fl 4.2 MBIF.D 0.00 0.00 98.25 98.25 Man HYD Bnd9 4.15% MHIA.D.A 0.00 0.00 100.00 98.60 Man Hyd Bnd9 4.35% MHIA.D.B 0.00 0.00 98.35 98.35 Man Hyd Bnd9 4.35% MHIC.D 0.00 0.00 98.35 98.00 Man Hyd Bd9 4.2% AF MHIF.D 0.00 0.00 100.00 99.00 Man Hyd Bn10 AFR 4.6 MHJA.D.A 0.00 0.00 100.00 98.87 Man Hyd Bnd10 4.65% MHJA.D.B 97.75 0.00 100.00 100.00 Man Hyd 10 CFR 4.65% MHJC.D 0.00 0.00 0.00 0.00 Man Hyd 10 AFR 4.20% MHJF.D 0.00 0.00 100.00 94.00 L.G.R. MHPT 0.13 0.50 0.45 0.15 Mantis Minerals Corp MINE 0.425 0.45 0.89 0.125 Minerva Minerals MINL 0.02 0.37 0.24 0.20 MLB Industries Inc MLBQ 0.00 0.04 0.10 0.005 Nova Growth NOVA 0.10 0.44 0.75 0.10 NRG Investments NRGI 2.75 3.50 3.50 2.00 Nass Valley Gate NVGL 0.09 0.22 0.45 0.10 Perial Ltd. PERL 0.06 0.135 0.00 0.00 Park Lawn Company PLCL 2.30 14.00 3.00 2.75 Quinsam Capital Corp QCAP 0.03 0.06 0.065 0.025 Range Metals Inc. RMIC 0.41 0.99 2.00 0.32 Roxmark Mines Ltd RMKL 0.04 0.45 0.35 0.10 Rockhaven ROCK 0.54 1.50 0.60 0.41 RX Exploration RXEX 0.26 0.29 0.40 0.10 Wintercrest Res SMRT 0.00 0.02 0.00 0.00 Simplex SPLX 0.015 0.05 0.015 0.005 Stealth Energy Inc STLH 0.15 0.20 0.25 0.15 Talmora Diamond TALM 0.025 0.09 0.10 0.01 Titan Emp Serv Ltd TESI 0.35 0.80 0.00 0.00 Toro Resources TORO 0.10 0.20 0.35 0.10 Triangle MS Corp. TTTM 0.01 0.10 0.10 0.01 United Reef Ltd URPL 0.01 1.00 0.00 0.00 Veraz Petroleum VRAZ 1.20 1.25 1.75 0.55 VisionSky Wts VSKY.W 0.00 0.00 0.00 0.00 Warwick Comm Inc. WARK 0.00 0.20 0.50 0.01 Wildcat WILD 0.22 0.29 1.40 0.205 Gray Wolf Deb WOLF.D 0.00 0.00 0.00 0.00 Gray Wolf Cl B Pr. WOLF.P.B 0.00 0.005 0.00 0.00 ZABK ZABK 0.025 0.06 0.06 0.02 Total Volume Total Value # of Trades Advanced Declined Unchanged 782,265 $462,899 97 12 11 6 Note: z - Full Volume.