CNQ Daily Market Summary January 14 2008 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Alliance Mining CorpAMCL 500 0.15 0.15 0.15 0.00 0.23 0.09 Biosign Tech BIOS 225 1.00 1.00 1.00 0.00 1.60 0.50 Calstar Oil & Gas CALS 1710 0.35 0.26 0.30 0.00 0.45 0.04 Calstar Oil & Gas WrCALS.W 100 0.06 0.06 0.06 +0.01 0.09 0.04 Copper Belt Res CBRL 650 0.055 0.05 0.05 0.00 0.11 0.03 Cougar Min COUG 1195 0.235 0.20 0.235 +0.055 0.35 0.075 Creation Casinos IncCSNO 1000 0.08 0.08 0.08 0.00 0.305 0.075 Dynamic Res DYRF 5 0.085 0.085 0.085 0.00 0.26 0.06 Excalibur Res EXBR 305 0.045 0.045 0.045 +0.005 0.10 0.04 Geo Prospecting GPHY 5000 0.05 0.045 0.05 +0.005 0.065 0.02 Gold Reef GRIN 70 0.84 0.83 0.84 +0.02 1.10 0.40 Hy Lake Gold Inc. HYLK 3890 1.15 1.00 1.15 +0.18 1.90 0.40 Cuervo Resources IRON 300 1.85 1.80 1.85 +0.01 2.60 0.50 La Imperial ResourceLAMP 50 0.32 0.32 0.32 +0.02 0.32 0.20 LUCARA DIAMOND CORP.LUCA 570 1.05 1.05 1.05 0.00 1.60 1.00 Bldr Bnds 4.25% A 08MBGA.D.B 594 99.72 99.72 99.72 0.00 100.00 95.50 Mantis Minerals CorpMINE 1180 0.45 0.40 0.40 0.00 0.89 0.125 ONCO ONCO 620 1.00 0.99 1.00 +0.01 5.00 0.60 OnePak, Inc. ONPK 45 0.75 0.75 0.75 +0.15 1.25 0.50 PETROL ONE CORP. PONE 410 0.77 0.64 0.77 +0.14 2.40 0.56 PetroWorth PTWR 320 2.01 1.99 2.01 0.00 3.05 0.36 RX Exploration RXEX 150 0.26 0.26 0.26 0.00 0.40 0.10 St Genevieve Res SGVL 10 0.03 0.03 0.03 +0.005 0.08 0.015 Valterra Resource CoVALT 10 0.23 0.23 0.23 0.00 0.33 0.23 Vital VITL 150 0.075 0.075 0.075 0.00 0.30 0.05 Veraz Petroleum VRAZ 100 1.25 1.25 1.25 +0.05 1.75 0.55 Wildcat WILD 330 0.34 0.29 0.34 +0.13 1.40 0.205 Stock Symbol Bid Ask 52W High 52W Low Armada Merc Ltd. AARM 0.10 0.21 0.75 0.10 American Insul AIKI.U 0.02 0.035 0.15 0.02 AireSurf Ntwk Hold AIRE 0.08 0.15 0.15 0.03 Arris Resources ARIS.U 0.58 0.80 0.70 0.065 TrustMark Auto Group AUTO 1.31 1.40 1.31 1.31 Avanti Mining Inc AVMI 0.50 0.55 0.80 0.40 Bison Gold Exp. BGEI 0.10 0.20 0.50 0.01 Thunderbird Res BIRD.U 6.80 7.17 8.90 0.81 Bird River Mines BRMI 0.05 0.15 0.13 0.05 Calstar Oil & Gas Wt CALS.W.B 0.01 0.05 0.05 0.01 Cayenne Gold Mines CAYN 0.11 0.40 1.10 0.23 Cadillac Ventures CDEX 0.55 0.75 1.00 0.50 CDG Investments CDGI 0.01 0.25 0.065 0.01 CIC Mining Resources CICM.U 0.05 0.135 0.69 0.05 Colt Capital Corp COLT 0.25 0.35 0.50 0.02 Continent Res CORE 0.15 0.23 0.26 0.18 Citrine Holdings CTHL 0.03 0.10 0.09 0.02 Eagle Star EAGL 0.19 0.235 0.40 0.20 Fort Chimo FORT 0.02 0.12 0.06 0.02 Glenbriar Tech GBRT 0.03 0.00 0.11 0.04 IMMUNAL SCIENCE Inc. GNSE 0.09 0.20 0.20 0.06 Great Bear Uran. GTBR 0.21 0.24 0.40 0.20 Hi Ho HIHO 0.95 1.20 2.15 0.71 Lands End Resources LAND 0.195 0.22 0.23 0.20 Lebon Gold LBON 0.21 0.29 0.55 0.20 Lakefield Mrkting LKFD 0.01 0.05 0.00 0.00 Bldr Bnds Cpd 4.25% MBGC.D 0.00 0.00 119.50 99.50 Bldr Bnds An FL 4.20 MBGF.D 0.00 0.00 100.00 94.65 Bldr Bnds An F 4.45 MBHA.D 0.00 0.00 100.00 93.00 Bldr Bnds Cpd F 4.45 MBHC.D 0.00 0.00 100.00 91.60 Bldr Bnds Ann FL 4.2 MBHF.D 0.00 0.00 100.00 100.00 Bldr Bnds Ann 3.25% MBIA.D.A 0.00 0.00 100.00 98.82 Bldr Bonds Ann 3.70% MBIA.D.B 0.00 0.00 100.00 96.69 Bldr Bnds Cpd 3.70% MBIC.D 0.00 0.00 98.25 96.65 Bldr Bnds Ann Fl 4.2 MBIF.D 0.00 0.00 98.25 98.25 McLaren Resources MCLN 0.42 0.52 0.80 0.41 Man HYD Bnd9 4.15% MHIA.D.A 0.00 0.00 100.00 98.60 Man Hyd Bnd9 4.35% MHIA.D.B 0.00 0.00 98.35 98.35 Man Hyd Bnd9 4.35% MHIC.D 0.00 0.00 98.35 98.00 Man Hyd Bd9 4.2% AF MHIF.D 0.00 0.00 100.00 99.00 Man Hyd Bn10 AFR 4.6 MHJA.D.A 0.00 0.00 100.00 98.87 Man Hyd Bnd10 4.65% MHJA.D.B 97.75 0.00 100.00 100.00 Man Hyd 10 CFR 4.65% MHJC.D 0.00 0.00 0.00 0.00 Man Hyd 10 AFR 4.20% MHJF.D 0.00 0.00 100.00 94.00 L.G.R. MHPT 0.13 0.50 0.45 0.15 Minerva Minerals MINL 0.02 0.37 0.24 0.20 MLB Industries Inc MLBQ 0.00 0.04 0.10 0.005 Nova Growth NOVA 0.10 0.44 0.75 0.10 NRG Investments NRGI 2.75 3.50 3.50 2.00 Nass Valley Gate NVGL 0.09 0.22 0.45 0.10 Nexia Biotech NXBL 0.15 0.20 0.45 0.05 ONA Energy OEIX 0.62 0.85 1.45 0.60 Perial Ltd. PERL 0.06 0.135 0.00 0.00 Park Lawn Company PLCL 2.30 14.00 3.00 2.75 Quinsam Capital Corp QCAP 0.03 0.06 0.065 0.025 Redzone Res REDZ 0.40 1.00 0.50 0.30 Range Metals Inc. RMIC 0.41 0.99 2.00 0.32 Roxmark Mines Ltd RMKL 0.04 0.45 0.35 0.10 Rockhaven ROCK 0.54 1.50 0.60 0.41 Wintercrest Res SMRT 0.00 0.02 0.00 0.00 Simplex SPLX 0.015 0.05 0.015 0.005 Stealth Energy Inc STLH 0.15 0.20 0.25 0.15 Sunorca Dev. SUNO 0.08 0.10 0.16 0.08 Talmora Diamond TALM 0.025 0.09 0.10 0.01 Triple Dragon TDRN 0.16 0.29 0.35 0.14 Titan Emp Serv Ltd TESI 0.35 0.80 0.00 0.00 Toro Resources TORO 0.10 0.20 0.35 0.10 Triangle MS Corp. TTTM 0.01 0.10 0.10 0.01 United Reef Ltd URPL 0.01 1.00 0.00 0.00 VisionSky VSKY 0.20 0.22 0.48 0.15 VisionSky Wts VSKY.W 0.00 0.00 0.00 0.00 Warwick Comm Inc. WARK 0.00 0.20 0.50 0.01 Gray Wolf Deb WOLF.D 0.00 0.00 0.00 0.00 Gray Wolf Cl B Pr. WOLF.P.B 0.00 0.005 0.00 0.00 ZABK ZABK 0.025 0.04 0.06 0.02 Trevali Resources ZINC 2.11 2.25 3.00 1.55 Total Volume Total Value # of Trades Advanced Declined Unchanged 1,948,900 $986,573 143 14 8 5 Note: z - Full Volume.