CNQ Daily Market Summary January 15 2008 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo AireSurf Ntwk Hold AIRE 100 0.08 0.08 0.08 0.00 0.15 0.03 Biosign Tech BIOS 375 1.10 1.00 1.00 0.00 1.60 0.50 Calstar Oil & Gas CALS 400 0.29 0.28 0.29 0.00 0.45 0.04 Calstar Oil & Gas WrCALS.W 700 0.06 0.06 0.06 0.00 0.09 0.04 Cougar Min COUG 725 0.25 0.23 0.235 0.00 0.35 0.075 Creation Casinos IncCSNO 500 0.09 0.09 0.09 +0.01 0.305 0.075 Dynamic Res DYRF 50 0.105 0.105 0.105 +0.02 0.26 0.06 Geo Prospecting GPHY 50 0.05 0.05 0.05 0.00 0.065 0.02 Gold Reef GRIN 10 0.83 0.83 0.83 0.00 1.10 0.40 Great Bear Uran. GTBR 255 0.21 0.21 0.21 0.00 0.40 0.20 Hi Ho HIHO 50 0.95 0.95 0.95 0.00 2.15 0.71 Hy Lake Gold Inc. HYLK 895 1.05 1.00 1.00 0.00 1.90 0.40 Cuervo Resources IRON 1472 1.88 1.82 1.85 0.00 2.60 0.50 La Imperial ResourceLAMP 250 0.35 0.325 0.325 +0.005 0.35 0.20 LUCARA DIAMOND CORP.LUCA 350 1.05 1.00 1.00 0.00 1.60 1.00 Bldr Bonds Ann 3.70%MBIA.D.B 850 98.85 98.85 98.85 0.00 100.00 96.69 Mantis Minerals CorpMINE 340 0.40 0.40 0.40 0.00 0.89 0.125 Nexia Biotech NXBL 25 0.15 0.15 0.15 0.00 0.45 0.05 ONCO ONCO 100 0.95 0.95 0.95 0.00 5.00 0.60 PETROL ONE CORP. PONE 160 0.70 0.60 0.60 0.00 2.40 0.56 PetroWorth PTWR 275 2.00 1.92 1.93 0.00 3.05 0.36 Quinsam Capital CorpQCAP 500 0.03 0.03 0.03 0.00 0.065 0.025 RX Exploration RXEX 150 0.25 0.25 0.25 0.00 0.40 0.10 St Genevieve Res SGVL 6486 0.04 0.04 0.04 +0.01 0.08 0.015 Triangle MS Corp. TTTM 11 0.01 0.01 0.01 0.00 0.10 0.01 Vital VITL 520 0.075 0.06 0.075 0.00 0.30 0.05 Veraz Petroleum VRAZ 230 1.20 1.10 1.10 0.00 1.75 0.55 ZABK ZABK 2000 0.06 0.04 0.06 0.00 0.06 0.02 Trevali Resources ZINC 708 2.29 2.06 2.29 0.00 3.00 1.55 Stock Symbol Bid Ask 52W High 52W Low Armada Merc Ltd. AARM 0.10 0.21 0.75 0.10 American Insul AIKI.U 0.02 0.035 0.15 0.02 Alliance Mining Corp AMCL 0.14 0.15 0.23 0.09 Arris Resources ARIS.U 0.58 0.80 0.70 0.065 TrustMark Auto Group AUTO 1.31 1.40 1.31 1.31 Avanti Mining Inc AVMI 0.50 0.53 0.80 0.40 Bison Gold Exp. BGEI 0.10 0.13 0.50 0.01 Thunderbird Res BIRD.U 6.75 7.00 8.90 0.81 Bird River Mines BRMI 0.05 0.15 0.13 0.05 Calstar Oil & Gas Wt CALS.W.B 0.01 0.05 0.05 0.01 Cayenne Gold Mines CAYN 0.11 0.40 1.10 0.23 Copper Belt Res CBRL 0.04 0.10 0.11 0.03 Cadillac Ventures CDEX 0.55 0.75 1.00 0.50 CDG Investments CDGI 0.01 0.25 0.065 0.01 CIC Mining Resources CICM.U 0.05 0.135 0.69 0.05 Colt Capital Corp COLT 0.31 0.35 0.50 0.02 Continent Res CORE 0.155 0.23 0.26 0.18 Citrine Holdings CTHL 0.03 0.10 0.09 0.02 Eagle Star EAGL 0.19 0.235 0.40 0.20 Excalibur Res EXBR 0.06 0.10 0.10 0.04 Fort Chimo FORT 0.02 0.12 0.06 0.02 Glenbriar Tech GBRT 0.03 0.00 0.11 0.04 IMMUNAL SCIENCE Inc. GNSE 0.09 0.20 0.20 0.06 Lands End Resources LAND 0.195 0.22 0.23 0.20 Lebon Gold LBON 0.21 0.29 0.55 0.20 Lakefield Mrkting LKFD 0.01 0.05 0.00 0.00 Bldr Bnds 4.25% A 08 MBGA.D.B 0.00 0.00 100.00 95.50 Bldr Bnds Cpd 4.25% MBGC.D 0.00 0.00 119.50 99.50 Bldr Bnds An FL 4.20 MBGF.D 0.00 0.00 100.00 94.65 Bldr Bnds An F 4.45 MBHA.D 0.00 0.00 100.00 93.00 Bldr Bnds Cpd F 4.45 MBHC.D 0.00 0.00 100.00 91.60 Bldr Bnds Ann FL 4.2 MBHF.D 0.00 0.00 100.00 100.00 Bldr Bnds Ann 3.25% MBIA.D.A 0.00 0.00 100.00 98.82 Bldr Bnds Cpd 3.70% MBIC.D 0.00 0.00 98.25 96.65 Bldr Bnds Ann Fl 4.2 MBIF.D 0.00 0.00 98.25 98.25 McLaren Resources MCLN 0.42 0.52 0.80 0.41 Man HYD Bnd9 4.15% MHIA.D.A 0.00 0.00 100.00 98.60 Man Hyd Bnd9 4.35% MHIA.D.B 0.00 0.00 98.35 98.35 Man Hyd Bnd9 4.35% MHIC.D 0.00 0.00 98.35 98.00 Man Hyd Bd9 4.2% AF MHIF.D 0.00 0.00 100.00 99.00 Man Hyd Bn10 AFR 4.6 MHJA.D.A 0.00 0.00 100.00 98.87 Man Hyd Bnd10 4.65% MHJA.D.B 97.75 0.00 100.00 100.00 Man Hyd 10 CFR 4.65% MHJC.D 0.00 0.00 0.00 0.00 Man Hyd 10 AFR 4.20% MHJF.D 0.00 0.00 100.00 94.00 L.G.R. MHPT 0.13 0.50 0.45 0.15 Minerva Minerals MINL 0.02 0.37 0.24 0.20 MLB Industries Inc MLBQ 0.00 0.04 0.10 0.005 Nova Growth NOVA 0.10 0.44 0.75 0.10 NRG Investments NRGI 2.75 3.50 3.50 2.00 Nass Valley Gate NVGL 0.09 0.15 0.45 0.10 ONA Energy OEIX 0.70 0.85 1.45 0.60 OnePak, Inc. ONPK 0.50 0.75 1.25 0.50 Perial Ltd. PERL 0.06 0.135 0.00 0.00 Park Lawn Company PLCL 2.30 14.00 3.00 2.75 Redzone Res REDZ 0.40 1.00 0.50 0.30 Range Metals Inc. RMIC 0.41 0.99 2.00 0.32 Roxmark Mines Ltd RMKL 0.04 0.45 0.35 0.10 Rockhaven ROCK 0.54 1.50 0.60 0.41 Wintercrest Res SMRT 0.00 0.02 0.00 0.00 Simplex SPLX 0.015 0.05 0.015 0.005 Stealth Energy Inc STLH 0.17 0.18 0.25 0.15 Sunorca Dev. SUNO 0.08 0.10 0.16 0.08 Talmora Diamond TALM 0.025 0.09 0.10 0.01 Triple Dragon TDRN 0.16 0.29 0.35 0.14 Titan Emp Serv Ltd TESI 0.35 0.80 0.00 0.00 Toro Resources TORO 0.10 0.20 0.35 0.10 United Reef Ltd URPL 0.01 1.00 0.00 0.00 Valterra Resource Co VALT 0.23 0.25 0.33 0.23 VisionSky VSKY 0.20 0.22 0.48 0.15 VisionSky Wts VSKY.W 0.00 0.00 0.00 0.00 Warwick Comm Inc. WARK 0.00 0.20 0.50 0.01 Wildcat WILD 0.35 0.75 1.40 0.205 Gray Wolf Deb WOLF.D 0.00 0.00 0.00 0.00 Gray Wolf Cl B Pr. WOLF.P.B 0.00 0.005 0.00 0.00 Total Volume Total Value # of Trades Advanced Declined Unchanged 1,853,788 $899,894 122 4 13 12 Note: z - Full Volume.