CNQ Daily Market Summary January 16 2008 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Armada Merc Ltd. AARM 320 0.185 0.185 0.185 +0.035 0.75 0.10 Avanti Mining Inc AVMI 5 0.50 0.50 0.50 0.00 0.80 0.40 Biosign Tech BIOS 425 1.05 1.00 1.05 +0.05 1.60 0.50 Thunderbird Res BIRD.U 3 6.60 6.60 6.60 0.00 8.90 0.81 Calstar Oil & Gas CALS 715 0.31 0.29 0.29 0.00 0.45 0.04 CDG Investments CDGI 10 0.01 0.01 0.01 0.00 0.065 0.01 Cougar Min COUG 950 0.23 0.20 0.20 0.00 0.35 0.075 Creation Casinos IncCSNO 800 0.09 0.08 0.08 0.00 0.305 0.075 Dynamic Res DYRF 220 0.095 0.075 0.075 0.00 0.26 0.06 Geo Prospecting GPHY 200 0.05 0.05 0.05 0.00 0.065 0.02 Great Bear Uran. GTBR 750 0.22 0.22 0.22 +0.01 0.40 0.20 Hi Ho HIHO 395 1.00 0.95 0.95 0.00 2.15 0.71 Hy Lake Gold Inc. HYLK 610 0.96 0.81 0.90 0.00 1.90 0.40 Cuervo Resources IRON 260 1.77 1.71 1.71 0.00 2.60 0.50 La Imperial ResourceLAMP 240 0.32 0.32 0.32 0.00 0.35 0.20 LUCARA DIAMOND CORP.LUCA 2 0.80 0.80 0.80 0.00 1.60 0.80 Bldr Bonds Ann 3.70%MBIA.D.B 300 98.85 98.85 98.85 0.00 100.00 96.69 McLaren Resources MCLN 380 0.42 0.41 0.41 0.00 0.80 0.41 Man Hyd Bn10 AFR 4.6MHJA.D.A 40 100.00 0.00 100.00 98.87 Mantis Minerals CorpMINE 995 0.38 0.30 0.33 0.00 0.89 0.125 Nexia Biotech NXBL 20 0.15 0.15 0.15 0.00 0.45 0.05 ONCO ONCO 20 0.95 0.95 0.95 0.00 5.00 0.60 PETROL ONE CORP. PONE 30 0.66 0.66 0.66 +0.06 2.35 0.56 PetroWorth PTWR 419 1.84 1.66 1.75 0.00 3.05 0.36 Redzone Res REDZ 25 0.40 0.40 0.40 0.00 0.50 0.30 Range Metals Inc. RMIC 80 0.41 0.41 0.41 0.00 2.00 0.32 RX Exploration RXEX 90 0.25 0.21 0.21 0.00 0.40 0.10 St Genevieve Res SGVL 3510 0.03 0.02 0.02 0.00 0.08 0.015 Stealth Energy Inc STLH 40 0.18 0.18 0.18 +0.01 0.25 0.15 VisionSky VSKY 280 0.20 0.18 0.18 0.00 0.48 0.15 Wildcat WILD 110 0.35 0.35 0.35 +0.01 1.40 0.205 Trevali Resources ZINC 857 2.20 2.06 2.20 0.00 3.00 1.55 Stock Symbol Bid Ask 52W High 52W Low American Insul AIKI.U 0.02 0.035 0.15 0.02 AireSurf Ntwk Hold AIRE 0.06 0.10 0.15 0.03 Alliance Mining Corp AMCL 0.14 0.15 0.23 0.09 Arris Resources ARIS.U 0.58 0.80 0.70 0.065 TrustMark Auto Group AUTO 1.31 1.40 1.31 1.31 Bison Gold Exp. BGEI 0.05 0.13 0.50 0.01 Bird River Mines BRMI 0.07 0.15 0.13 0.05 Calstar Oil & Gas Wr CALS.W 0.04 0.06 0.09 0.04 Calstar Oil & Gas Wt CALS.W.B 0.01 0.05 0.05 0.01 Cayenne Gold Mines CAYN 0.11 0.40 1.10 0.23 Copper Belt Res CBRL 0.04 0.10 0.11 0.03 Cadillac Ventures CDEX 0.55 0.75 1.00 0.50 CIC Mining Resources CICM.U 0.05 0.135 0.69 0.05 Colt Capital Corp COLT 0.31 0.35 0.50 0.02 Continent Res CORE 0.155 0.23 0.26 0.18 Citrine Holdings CTHL 0.03 0.10 0.09 0.02 Eagle Star EAGL 0.19 0.235 0.40 0.20 Excalibur Res EXBR 0.06 0.10 0.10 0.04 Fort Chimo FORT 0.02 0.12 0.06 0.02 Glenbriar Tech GBRT 0.03 0.00 0.11 0.04 IMMUNAL SCIENCE Inc. GNSE 0.09 0.20 0.20 0.06 Gold Reef GRIN 0.82 0.84 1.10 0.40 Lands End Resources LAND 0.195 0.22 0.23 0.20 Lebon Gold LBON 0.21 0.29 0.55 0.20 Lakefield Mrkting LKFD 0.01 0.05 0.00 0.00 Bldr Bnds 4.25% A 08 MBGA.D.B 0.00 0.00 100.00 95.50 Bldr Bnds Cpd 4.25% MBGC.D 0.00 0.00 119.50 99.50 Bldr Bnds An FL 4.20 MBGF.D 0.00 0.00 100.00 94.65 Bldr Bnds An F 4.45 MBHA.D 0.00 0.00 100.00 93.00 Bldr Bnds Cpd F 4.45 MBHC.D 0.00 0.00 100.00 91.60 Bldr Bnds Ann FL 4.2 MBHF.D 0.00 0.00 100.00 100.00 Bldr Bnds Ann 3.25% MBIA.D.A 0.00 0.00 100.00 98.82 Bldr Bnds Cpd 3.70% MBIC.D 0.00 0.00 98.25 96.65 Bldr Bnds Ann Fl 4.2 MBIF.D 0.00 0.00 98.25 98.25 Man HYD Bnd9 4.15% MHIA.D.A 0.00 0.00 100.00 98.60 Man Hyd Bnd9 4.35% MHIA.D.B 0.00 0.00 98.35 98.35 Man Hyd Bnd9 4.35% MHIC.D 0.00 0.00 98.35 98.00 Man Hyd Bd9 4.2% AF MHIF.D 0.00 0.00 100.00 99.00 Man Hyd Bnd10 4.65% MHJA.D.B 97.75 0.00 100.00 100.00 Man Hyd 10 CFR 4.65% MHJC.D 0.00 0.00 0.00 0.00 Man Hyd 10 AFR 4.20% MHJF.D 0.00 0.00 100.00 94.00 L.G.R. MHPT 0.13 0.50 0.45 0.15 Minerva Minerals MINL 0.02 0.37 0.24 0.20 MLB Industries Inc MLBQ 0.00 0.005 0.10 0.005 Nova Growth NOVA 0.10 0.44 0.75 0.10 NRG Investments NRGI 2.75 3.25 3.50 2.00 Nass Valley Gate NVGL 0.09 0.15 0.45 0.10 ONA Energy OEIX 0.70 0.85 1.45 0.60 OnePak, Inc. ONPK 0.50 0.75 1.25 0.50 Perial Ltd. PERL 0.06 0.135 0.00 0.00 Park Lawn Company PLCL 2.30 14.00 3.00 2.75 Quinsam Capital Corp QCAP 0.035 0.06 0.065 0.025 Roxmark Mines Ltd RMKL 0.04 0.45 0.35 0.10 Rockhaven ROCK 0.54 1.50 0.60 0.41 Wintercrest Res SMRT 0.00 0.02 0.00 0.00 Simplex SPLX 0.015 0.05 0.015 0.005 Sunorca Dev. SUNO 0.08 0.10 0.16 0.08 Talmora Diamond TALM 0.025 0.09 0.10 0.01 Triple Dragon TDRN 0.16 0.29 0.35 0.14 Titan Emp Serv Ltd TESI 0.35 0.80 0.00 0.00 Toro Resources TORO 0.10 0.20 0.35 0.10 Triangle MS Corp. TTTM 0.00 0.01 0.10 0.01 United Reef Ltd URPL 0.01 1.00 0.00 0.00 Valterra Resource Co VALT 0.23 0.25 0.33 0.23 Vital VITL 0.075 0.085 0.30 0.05 Veraz Petroleum VRAZ 1.10 2.00 1.75 0.55 VisionSky Wts VSKY.W 0.00 0.00 0.00 0.00 Warwick Comm Inc. WARK 0.00 0.20 0.50 0.01 Gray Wolf Deb WOLF.D 0.00 0.00 0.00 0.00 Gray Wolf Cl B Pr. WOLF.P.B 0.00 0.005 0.00 0.00 ZABK ZABK 0.03 0.065 0.06 0.02 Total Volume Total Value # of Trades Advanced Declined Unchanged 1,310,176 $635,894 126 6 15 11 Note: z - Full Volume.