CNQ Daily Market Summary January 17 2008 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo American Insul AIKI.U 710 0.04 0.03 0.03 +0.01 0.15 0.02 Biosign Tech BIOS 87 1.05 0.90 1.05 0.00 1.60 0.50 Thunderbird Res BIRD.U 183 7.00 6.94 7.00 +0.40 8.90 0.81 Calstar Oil & Gas CALS 820 0.31 0.28 0.31 +0.02 0.45 0.04 Calstar Oil & Gas WrCALS.W 200 0.06 0.06 0.06 0.00 0.09 0.04 Dynamic Res DYRF 250 0.10 0.085 0.085 +0.01 0.26 0.06 IMMUNAL SCIENCE Inc.GNSE 6 0.20 0.06 Geo Prospecting GPHY 7000 0.05 0.045 0.05 0.00 0.065 0.02 Gold Reef GRIN 125 0.89 0.85 0.85 +0.02 1.10 0.40 Great Bear Uran. GTBR 5 0.21 0.21 0.21 0.00 0.40 0.20 Hi Ho HIHO 20 0.90 0.90 0.90 0.00 2.15 0.71 Hy Lake Gold Inc. HYLK 135 0.94 0.80 0.90 0.00 1.90 0.40 Cuervo Resources IRON 400 1.74 1.67 1.67 0.00 2.60 0.50 Bldr Bnds 4.25% A 08MBGA.D.B 800 99.80 99.80 99.80 +0.08 100.00 95.50 Bldr Bnds An F 4.45 MBHA.D 91 100.00 100.00 100.00 0.00 100.00 93.00 Bldr Bnds Ann 3.25% MBIA.D.A 180 98.99 98.99 98.99 0.00 100.00 98.82 Mantis Minerals CorpMINE 675 0.39 0.34 0.37 +0.04 0.89 0.125 Nexia Biotech NXBL 45 0.15 0.15 0.15 0.00 0.45 0.05 ONA Energy OEIX 60 0.70 0.70 0.70 +0.03 1.45 0.60 ONCO ONCO 60 0.97 0.94 0.97 +0.02 5.00 0.60 PETROL ONE CORP. PONE 205 0.61 0.60 0.60 0.00 2.35 0.56 PetroWorth PTWR 226 1.76 1.70 1.76 +0.01 3.05 0.36 RX Exploration RXEX 250 0.225 0.22 0.22 +0.01 0.40 0.10 VisionSky VSKY 520 0.22 0.18 0.22 +0.04 0.48 0.15 Wildcat WILD 140 0.35 0.35 0.35 0.00 1.40 0.205 ZABK ZABK 2050 0.06 0.04 0.06 0.00 0.06 0.02 Trevali Resources ZINC 175 2.20 2.06 2.20 0.00 3.00 1.55 Stock Symbol Bid Ask 52W High 52W Low Armada Merc Ltd. AARM 0.10 0.25 0.75 0.10 AireSurf Ntwk Hold AIRE 0.06 0.10 0.15 0.03 Alliance Mining Corp AMCL 0.14 0.15 0.23 0.09 Arris Resources ARIS.U 0.58 0.80 0.70 0.065 TrustMark Auto Group AUTO 1.31 1.40 1.31 1.31 Avanti Mining Inc AVMI 0.40 0.50 0.80 0.40 Bison Gold Exp. BGEI 0.05 0.13 0.50 0.01 Bird River Mines BRMI 0.07 0.15 0.13 0.05 Calstar Oil & Gas Wt CALS.W.B 0.01 0.05 0.05 0.01 Cayenne Gold Mines CAYN 0.11 3.00 1.10 0.23 Copper Belt Res CBRL 0.04 0.10 0.11 0.03 Cadillac Ventures CDEX 0.55 0.75 1.00 0.50 CDG Investments CDGI 0.01 0.25 0.065 0.01 CIC Mining Resources CICM.U 0.05 0.135 0.69 0.05 Colt Capital Corp COLT 0.31 0.35 0.50 0.02 Continent Res CORE 0.155 0.23 0.26 0.18 Cougar Min COUG 0.14 0.19 0.35 0.075 Creation Casinos Inc CSNO 0.08 0.10 0.305 0.075 Citrine Holdings CTHL 0.03 0.10 0.09 0.02 Eagle Star EAGL 0.19 0.235 0.40 0.20 Excalibur Res EXBR 0.06 0.10 0.10 0.04 Fort Chimo FORT 0.02 0.12 0.06 0.02 Glenbriar Tech GBRT 0.03 0.00 0.11 0.04 La Imperial Resource LAMP 0.31 0.34 0.35 0.20 Lands End Resources LAND 0.195 0.22 0.23 0.20 Lebon Gold LBON 0.21 0.29 0.55 0.20 Lakefield Mrkting LKFD 0.01 0.05 0.00 0.00 LUCARA DIAMOND CORP. LUCA 0.91 1.09 1.60 0.80 Bldr Bnds Cpd 4.25% MBGC.D 0.00 0.00 119.50 99.50 Bldr Bnds An FL 4.20 MBGF.D 0.00 0.00 100.00 94.65 Bldr Bnds Cpd F 4.45 MBHC.D 0.00 0.00 100.00 91.60 Bldr Bnds Ann FL 4.2 MBHF.D 0.00 0.00 100.00 100.00 Bldr Bonds Ann 3.70% MBIA.D.B 0.00 0.00 100.00 96.69 Bldr Bnds Cpd 3.70% MBIC.D 0.00 0.00 98.25 96.65 Bldr Bnds Ann Fl 4.2 MBIF.D 0.00 0.00 98.25 98.25 McLaren Resources MCLN 0.36 0.52 0.80 0.41 Man HYD Bnd9 4.15% MHIA.D.A 0.00 0.00 100.00 98.60 Man Hyd Bnd9 4.35% MHIA.D.B 0.00 0.00 98.35 98.35 Man Hyd Bnd9 4.35% MHIC.D 0.00 0.00 98.35 98.00 Man Hyd Bd9 4.2% AF MHIF.D 0.00 0.00 100.00 99.00 Man Hyd Bn10 AFR 4.6 MHJA.D.A 0.00 0.00 100.00 98.87 Man Hyd Bnd10 4.65% MHJA.D.B 97.75 0.00 100.00 100.00 Man Hyd 10 CFR 4.65% MHJC.D 0.00 0.00 0.00 0.00 Man Hyd 10 AFR 4.20% MHJF.D 0.00 0.00 100.00 94.00 L.G.R. MHPT 0.13 0.50 0.45 0.15 Minerva Minerals MINL 0.02 0.37 0.24 0.20 MLB Industries Inc MLBQ 0.00 0.01 0.10 0.005 Nova Growth NOVA 0.10 0.44 0.75 0.10 NRG Investments NRGI 1.80 3.25 3.50 2.00 Nass Valley Gate NVGL 0.09 0.15 0.45 0.10 OnePak, Inc. ONPK 0.50 0.75 1.25 0.50 Perial Ltd. PERL 0.06 0.135 0.00 0.00 Park Lawn Company PLCL 2.30 14.00 3.00 2.75 Quinsam Capital Corp QCAP 0.035 0.06 0.065 0.025 Redzone Res REDZ 0.355 0.40 0.50 0.30 Range Metals Inc. RMIC 0.40 0.55 2.00 0.32 Roxmark Mines Ltd RMKL 0.04 0.45 0.35 0.10 Rockhaven ROCK 0.54 1.50 0.60 0.41 St Genevieve Res SGVL 0.03 0.045 0.08 0.015 Wintercrest Res SMRT 0.00 0.02 0.00 0.00 Simplex SPLX 0.015 0.05 0.015 0.005 Stealth Energy Inc STLH 0.17 0.20 0.25 0.15 Sunorca Dev. SUNO 0.08 0.10 0.16 0.08 Talmora Diamond TALM 0.025 0.07 0.10 0.01 Triple Dragon TDRN 0.16 0.29 0.35 0.14 Titan Emp Serv Ltd TESI 0.35 0.80 0.00 0.00 Toro Resources TORO 0.10 0.20 0.35 0.10 Triangle MS Corp. TTTM 0.00 0.10 0.10 0.01 United Reef Ltd URPL 0.01 1.00 0.00 0.00 Valterra Resource Co VALT 0.23 0.25 0.33 0.23 Vital VITL 0.075 0.08 0.30 0.05 Veraz Petroleum VRAZ 1.10 2.00 1.75 0.55 VisionSky Wts VSKY.W 0.00 0.00 0.00 0.00 Warwick Comm Inc. WARK 0.00 0.20 0.50 0.01 Gray Wolf Deb WOLF.D 0.00 0.00 0.00 0.00 Gray Wolf Cl B Pr. WOLF.P.B 0.00 0.005 0.00 0.00 Total Volume Total Value # of Trades Advanced Declined Unchanged 1,541,910 $562,834 110 12 5 9 Note: z - Full Volume.