CNQ Daily Market Summary January 18 2008 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Biosign Tech BIOS 332 1.10 1.00 1.10 +0.05 1.60 0.50 Thunderbird Res BIRD.U 119 7.50 7.49 7.50 +0.50 8.90 0.81 Calstar Oil & Gas CALS 975 0.30 0.28 0.28 0.00 0.45 0.04 Calstar Oil & Gas WrCALS.W 1000 0.04 0.04 0.04 0.00 0.09 0.04 CDG Investments CDGI 20 0.01 0.01 0.01 0.00 0.065 0.01 Creation Casinos IncCSNO 8 0.305 0.075 Dynamic Res DYRF 10 0.075 0.075 0.075 0.00 0.26 0.06 Fort Chimo FORT 6240 0.02 0.02 0.02 0.00 0.06 0.02 Geo Prospecting GPHY 2000 0.04 0.04 0.04 0.00 0.065 0.02 Great Bear Uran. GTBR 795 0.25 0.235 0.25 +0.04 0.40 0.20 Hy Lake Gold Inc. HYLK 195 0.88 0.80 0.88 0.00 1.90 0.40 Cuervo Resources IRON 470 1.72 1.60 1.60 0.00 2.60 0.50 La Imperial ResourceLAMP 610 0.34 0.31 0.31 0.00 0.35 0.20 Lands End Resources LAND 25 0.195 0.195 0.195 0.00 0.23 0.195 Lebon Gold LBON 200 0.21 0.20 0.20 0.00 0.55 0.20 Bldr Bnds 4.25% A 08MBGA.D.B 130 99.74 99.74 99.74 0.00 100.00 95.50 Man Hyd Bd9 4.2% AF MHIF.D 23 100.00 0.00 100.00 99.00 Man Hyd Bn10 AFR 4.6MHJA.D.A 30 100.00 0.00 100.00 98.87 Mantis Minerals CorpMINE 90 0.37 0.37 0.37 0.00 0.89 0.125 ONCO ONCO 30 0.95 0.90 0.90 0.00 5.00 0.60 PETROL ONE CORP. PONE z2 2.25 0.56 PetroWorth PTWR 1167 1.67 1.40 1.41 0.00 3.05 0.36 Quinsam Capital CorpQCAP 220 0.035 0.035 0.035 +0.005 0.065 0.025 RX Exploration RXEX 100 0.29 0.29 0.29 +0.07 0.40 0.10 St Genevieve Res SGVL 16 0.08 0.015 Stealth Energy Inc STLH 320 0.20 0.17 0.17 0.00 0.25 0.15 Vital VITL 300 0.08 0.08 0.08 +0.005 0.30 0.05 VisionSky VSKY 100 0.15 0.15 0.15 0.00 0.48 0.15 Wildcat WILD 100 0.305 0.305 0.305 0.00 1.40 0.205 ZABK ZABK 1345 0.05 0.03 0.04 0.00 0.06 0.02 Trevali Resources ZINC 81 2.18 2.05 2.18 0.00 3.00 1.55 Stock Symbol Bid Ask 52W High 52W Low Armada Merc Ltd. AARM 0.10 0.25 0.75 0.10 American Insul AIKI.U 0.03 0.04 0.15 0.02 AireSurf Ntwk Hold AIRE 0.06 0.10 0.15 0.03 Alliance Mining Corp AMCL 0.14 0.15 0.23 0.09 Arris Resources ARIS.U 0.58 0.80 0.70 0.065 TrustMark Auto Group AUTO 1.31 1.40 1.31 1.31 Avanti Mining Inc AVMI 0.40 0.50 0.80 0.40 Bison Gold Exp. BGEI 0.05 0.13 0.50 0.01 Bird River Mines BRMI 0.07 0.15 0.13 0.05 Calstar Oil & Gas Wt CALS.W.B 0.01 0.05 0.05 0.01 Cayenne Gold Mines CAYN 0.11 1.00 1.10 0.23 Copper Belt Res CBRL 0.04 0.10 0.11 0.03 Cadillac Ventures CDEX 0.55 0.75 1.00 0.50 CIC Mining Resources CICM.U 0.05 0.135 0.69 0.05 Colt Capital Corp COLT 0.31 0.35 0.50 0.02 Continent Res CORE 0.155 0.23 0.26 0.18 Cougar Min COUG 0.145 0.19 0.35 0.075 Citrine Holdings CTHL 0.03 0.10 0.09 0.02 Eagle Star EAGL 0.18 0.23 0.40 0.20 Excalibur Res EXBR 0.06 0.10 0.10 0.04 Glenbriar Tech GBRT 0.03 0.00 0.11 0.04 IMMUNAL SCIENCE Inc. GNSE 0.09 0.20 0.20 0.06 Gold Reef GRIN 0.74 0.82 1.10 0.40 Hi Ho HIHO 0.87 0.90 2.15 0.71 Lakefield Mrkting LKFD 0.01 0.05 0.00 0.00 LUCARA DIAMOND CORP. LUCA 0.95 1.09 1.60 0.80 Bldr Bnds Cpd 4.25% MBGC.D 0.00 0.00 119.50 99.50 Bldr Bnds An FL 4.20 MBGF.D 0.00 0.00 100.00 94.65 Bldr Bnds An F 4.45 MBHA.D 0.00 0.00 100.00 93.00 Bldr Bnds Cpd F 4.45 MBHC.D 0.00 0.00 100.00 91.60 Bldr Bnds Ann FL 4.2 MBHF.D 0.00 0.00 100.00 100.00 Bldr Bnds Ann 3.25% MBIA.D.A 0.00 0.00 100.00 98.82 Bldr Bonds Ann 3.70% MBIA.D.B 0.00 0.00 100.00 96.69 Bldr Bnds Cpd 3.70% MBIC.D 0.00 0.00 98.25 96.65 Bldr Bnds Ann Fl 4.2 MBIF.D 0.00 0.00 98.25 98.25 McLaren Resources MCLN 0.37 0.42 0.80 0.41 Man HYD Bnd9 4.15% MHIA.D.A 0.00 0.00 100.00 98.60 Man Hyd Bnd9 4.35% MHIA.D.B 0.00 0.00 98.35 98.35 Man Hyd Bnd9 4.35% MHIC.D 0.00 0.00 98.35 98.00 Man Hyd Bnd10 4.65% MHJA.D.B 97.75 0.00 100.00 100.00 Man Hyd 10 CFR 4.65% MHJC.D 0.00 0.00 0.00 0.00 Man Hyd 10 AFR 4.20% MHJF.D 0.00 0.00 100.00 94.00 L.G.R. MHPT 0.13 0.50 0.45 0.15 Minerva Minerals MINL 0.02 0.37 0.24 0.20 MLB Industries Inc MLBQ 0.00 0.01 0.10 0.005 Nova Growth NOVA 0.10 0.44 0.75 0.10 NRG Investments NRGI 2.75 3.25 3.50 2.00 Nass Valley Gate NVGL 0.09 0.15 0.45 0.10 Nexia Biotech NXBL 0.15 0.20 0.45 0.05 ONA Energy OEIX 0.70 0.85 1.45 0.60 OnePak, Inc. ONPK 0.50 0.75 1.25 0.50 Perial Ltd. PERL 0.06 0.135 0.00 0.00 Park Lawn Company PLCL 2.30 14.00 3.00 2.75 Redzone Res REDZ 0.355 0.40 0.50 0.30 Range Metals Inc. RMIC 0.40 0.55 2.00 0.32 Roxmark Mines Ltd RMKL 0.04 0.45 0.35 0.10 Rockhaven ROCK 0.54 1.50 0.60 0.41 Wintercrest Res SMRT 0.00 0.02 0.00 0.00 Simplex SPLX 0.015 0.05 0.015 0.005 Sunorca Dev. SUNO 0.08 0.10 0.16 0.08 Talmora Diamond TALM 0.025 0.07 0.10 0.01 Triple Dragon TDRN 0.16 0.29 0.35 0.14 Titan Emp Serv Ltd TESI 0.35 0.80 0.00 0.00 Toro Resources TORO 0.10 0.20 0.35 0.10 Triangle MS Corp. TTTM 0.00 0.10 0.10 0.01 United Reef Ltd URPL 0.01 1.00 0.00 0.00 Valterra Resource Co VALT 0.23 0.25 0.33 0.23 Veraz Petroleum VRAZ 1.10 2.00 1.75 0.55 VisionSky Wts VSKY.W 0.00 0.00 0.00 0.00 Warwick Comm Inc. WARK 0.00 0.20 0.50 0.01 Gray Wolf Deb WOLF.D 0.00 0.00 0.00 0.00 Gray Wolf Cl B Pr. WOLF.P.B 0.00 0.005 0.00 0.00 Total Volume Total Value # of Trades Advanced Declined Unchanged 1,705,273 $557,460 102 6 18 4 Note: z - Full Volume.